The Prague Stock Exchange and RM-System - daily results dne 12.7.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.7.2023 17.7.2023 14.7.2023 13.7.2023 12.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 90.00 | 0.00% | 540 | 6 | ||||||||||
| ANDRITZ | 1 147.00 | -4.18% | 10 323 | 9 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 10 400 | 10 | ||||||||||
| J&T BK 7,00% PERP | 100.28 | +0.02% | 10 028 | 10 | ||||||||||
| EB GLD IC2 | 4 198.86 | -0.21% | 50 308 | 12 | ||||||||||
| EB DAX PC01 | 3 746.14 | +1.29% | 48 182 | 13 | ||||||||||
| EPH 4,50/25 | 93.00 | +1.08% | 151 140 | 16 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 201 167 | 20 | ||||||||||
| CTP | 290.00 | +0.55% | 8 700 | 30 | ||||||||||
| EB CBK TS03 | 3.71 | -4.63% | 118 | 30 | ||||||||||
| EB WTI PC04 | 1 849.44 | +1.10% | 68 602 | 37 | ||||||||||
| GEN DIGITAL | 400.00 | +2.30% | 14 793 | 37 | 400.00 | +0.75% | 9 594 | 24 | ||||||
| EB DAX TS16 | 260.29 | -18.66% | 17 621 | 65 | ||||||||||
| ORLEN | 355.00 | +1.43% | 24 760 | 70 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 722 167 | 70 | ||||||||||
| EB SIL IC02 | 509.64 | +2.08% | 49 669 | 100 | ||||||||||
| NOKIA CORP. | 91.40 | +2.12% | 10 968 | 120 | 89.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 960.00 | -0.12% | 2 167 060 | 128 | 16 740.00 | -0.95% | 234 600 | 14 | ||||||
| PRIMOCO UAV SE | 730.00 | +5.80% | 124 100 | 170 | ||||||||||
| E.ON | 272.00 | 0.00% | 48 960 | 180 | ||||||||||
| ||||||||||||||
