The Prague Stock Exchange and RM-System - daily results dne 12.7.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.7.2023 17.7.2023 14.7.2023 13.7.2023 12.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TS03 | 26.25 | -25.70% | 0 | 0 | ||||||||||
EB DAX TS16 | 260.29 | -18.66% | 17 621 | 65 | ||||||||||
EB INFINEON TS05 | 14.48 | -18.38% | 68 784 | 4 800 | ||||||||||
EB S&P 500 TS02 | 86.90 | -17.02% | 19 190 | 200 | ||||||||||
EB SILVER TS09 | 136.16 | -12.47% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 21.24 | -11.87% | 0 | 0 | ||||||||||
EB BASF TS01 | 27.69 | -11.70% | 0 | 0 | ||||||||||
EB WTI TS24 | 343.88 | -11.52% | 319 535 | 867 | ||||||||||
EB EURCZK TL11 | 5.42 | -11.44% | 0 | 0 | ||||||||||
EB SAP TS03 | 53.14 | -10.30% | 0 | 0 | ||||||||||
EB GOLD TS11 | 522.95 | -9.86% | 0 | 0 | ||||||||||
EB SILVER TS11 | 190.29 | -9.57% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 126.15 | -8.23% | 0 | 0 | ||||||||||
EB DAX TS17 | 728.65 | -7.72% | 0 | 0 | ||||||||||
EB WTI TS22 | 608.11 | -7.37% | 0 | 0 | ||||||||||
EB NG TL06 | 20.66 | -7.06% | 0 | 0 | ||||||||||
EB EGB TS13 | 25.95 | -6.69% | 0 | 0 | ||||||||||
EB RBI TS05 | 12.93 | -5.96% | 0 | 0 | ||||||||||
EB OMV TS05 | 27.69 | -5.33% | 0 | 0 | ||||||||||
EB WTI TS21 | 964.95 | -5.23% | 0 | 0 | ||||||||||
|