The Prague Stock Exchange and RM-System - daily results dne 12.7.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.7.2023 17.7.2023 14.7.2023 13.7.2023 12.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BASF TL01 | 30.59 | +13.05% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.88 | +12.60% | 0 | 0 | ||||||||||
EB SILVER TL11 | 153.73 | +11.13% | 0 | 0 | ||||||||||
EB WTI TL25 | 361.67 | +10.73% | 175 216 | 504 | ||||||||||
EB SILVER TL08 | 190.52 | +8.48% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 41.87 | +8.02% | 0 | 0 | ||||||||||
EB EGB TL14 | 26.39 | +6.97% | 0 | 0 | ||||||||||
EB GOLD TS12 | 16.43 | +6.90% | 0 | 0 | ||||||||||
EB GLD TL10 | 666.97 | +6.53% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 224.13 | +6.44% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 12.14 | +6.21% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.28 | +6.05% | 0 | 0 | ||||||||||
EB DAX TL18 | 989.97 | +6.04% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 730.00 | +5.80% | 124 100 | 170 | ||||||||||
EB KOM TL12 | 23.12 | +5.47% | 0 | 0 | ||||||||||
EB WTI TL23 | 635.81 | +5.46% | 171 669 | 270 | ||||||||||
EB ADIDAS TL05 | 205.70 | +5.40% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 62.41 | +5.16% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.84 | +4.97% | 0 | 0 | ||||||||||
EB SAP TL03 | 122.14 | +4.85% | 0 | 0 | ||||||||||
|