The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 283.00 | -1.73% | 11 886 | 42 | -1.00% | 0 | 0 | |||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 304.00 | -1.00% | 8 816 | 29 | ||||||
| ŽOS NYMBURK | 102.51 | 0.00% | 0 | 0 | 93.60 | +5.00% | 9 203 | 95 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 630.00 | +1.93% | 105 200 | 40 | 2 600.00 | -3.00% | 30 136 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | 0.00% | 244 584 | 632 | 383.50 | +1.00% | 211 289 | 556 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 405.00 | 0.00% | 0 | 0 | 445.00 | +4.00% | 2 670 | 6 | ||||||
| ŽIHELSKÝ STATEK | 99.75 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 188.20 | +0.31% | 3 764 | 20 | 186.80 | 0.00% | 747 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 279.00 | -1.06% | 48 267 | 173 | 269.00 | 0.00% | 6 456 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 282.00 | +2.17% | 116 748 | 414 | 284.90 | +6.00% | 23 932 | 84 | ||||||
| ŽEL.STAVITEL.PRAHA | 513.00 | 0.00% | 0 | 0 | 493.90 | -9.00% | 44 945 | 91 | ||||||
| ŽDB | 285.00 | -1.72% | 61 275 | 215 | 310.00 | +7.00% | 24 512 | 80 | ||||||
| ŽĎAS | 606.00 | -0.98% | 34 542 | 57 | 605.00 | 0.00% | 4 283 | 7 | ||||||
| ZZV PRACHATICE | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 104.80 | -4.55% | 6 602 | 63 | +6.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 37.26 | +9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
