The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 30.00 | -4.76% | 30 | 1 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 1 805.00 | -5.00% | 1 805 | 1 | +5.00% | 0 | 0 | |||||||
| JABLONEX | 220.00 | +4.76% | 220 | 1 | +3.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 990 | 1 | +3.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 571.00 | 0.00% | 571 | 1 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 1 425.00 | -4.74% | 1 425 | 1 | -3.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 99.94 | +4.99% | 100 | 1 | 88.00 | -7.00% | 1 760 | 20 | ||||||
| MSP PŘEROV 21/97 | 57.00 | -9.52% | 7 357 | 1 | ||||||||||
| STROJÍRNA SEDLICE | 143.50 | -4.96% | 144 | 1 | 89.00 | -9.00% | 178 | 2 | ||||||
| TANEX | 63.10 | +0.15% | 63 | 1 | 73.60 | +1.00% | 2 355 | 32 | ||||||
| TANEX PLASTY | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 54.10 | -8.18% | 54 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 591 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 69.00 | 0.00% | 138 | 2 | 0.00% | 0 | 0 | |||||||
| YTONG | 198.00 | -10.00% | 396 | 2 | 195.00 | -3.00% | 2 730 | 14 | ||||||
| TOFA SEMILY | 101.20 | +3.16% | 202 | 2 | +2.00% | 0 | 0 | |||||||
| AQUASERV | 152.12 | -6.27% | 304 | 2 | 176.00 | +10.00% | 91 872 | 522 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 100.00 | +8.01% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 71.00 | -9.45% | 142 | 2 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 300.00 | -9.09% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
