The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPRODUKT | 37.40 | +10.00% | 4 787 | 128 | +1.00% | 0 | 0 | |||||||
| AROMKA BRNO | 127.05 | +10.00% | 2 541 | 20 | 120.10 | -1.00% | 601 | 5 | ||||||
| ASTRA - LIBÍN | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 121.00 | +10.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 165.00 | +10.00% | 11 715 | 71 | -3.00% | 0 | 0 | |||||||
| BONECO | 137.50 | +10.00% | 2 063 | 15 | +1.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 47.19 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 55.00 | +10.00% | 220 | 4 | -1.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 70.18 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 264.00 | +10.00% | 7 920 | 30 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 363.00 | +10.00% | 0 | 0 | 413.00 | 0.00% | 4 130 | 10 | ||||||
| KLIMACENTRUM | 55.66 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 49.61 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 407.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 737.00 | +10.00% | 0 | 0 | 586.00 | +1.00% | 1 172 | 2 | ||||||
| LESY PROTIVÍN | 88.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 89.10 | +10.00% | 1 426 | 16 | +5.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 188.00 | +10.00% | 3 564 | 3 | 1 130.00 | -1.00% | 7 865 | 7 | ||||||
| LINASET | 163.35 | +10.00% | 6 371 | 39 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
