The Prague Stock Exchange and RM-System - daily results dne 12.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.8.1996 15.8.1996 14.8.1996 13.8.1996 12.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENEZ CHOTĚBOŘ | 191.70 | -10.00% | 6 134 | 32 | +63.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | +46.00% | 0 | 0 | |||||||||||
| NEMOHOLD | 103.95 | +5.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 121.03 | -4.99% | 6 052 | 50 | +24.00% | 0 | 0 | |||||||
| JITONA | 72.90 | -4.07% | 1 458 | 20 | +21.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 91.50 | -0.54% | 6 497 | 71 | +15.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 240.00 | +1.69% | 5 280 | 22 | +14.00% | 0 | 0 | |||||||
| CREDIT SUISSE | +14.00% | 0 | 0 | |||||||||||
| PREFABRIKACE OVA | 52.00 | +7.06% | 312 | 6 | +12.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| SAMKA | 184.53 | +4.99% | 12 917 | 70 | +11.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 330.00 | +4.76% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 77.00 | +2.59% | 11 627 | 151 | +10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 307.00 | +0.98% | 41 445 | 135 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 124.80 | -9.95% | 624 | 5 | +10.00% | 0 | 0 | |||||||
| MOTORPAL | 75.00 | 0.00% | 3 600 | 48 | +10.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 66.15 | +5.00% | 2 315 | 35 | +10.00% | 0 | 0 | |||||||
| KOVOPOL | 315.00 | 0.00% | 5 670 | 18 | 314.00 | +10.00% | 942 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 238.00 | -4.80% | 26 656 | 112 | 220.50 | +10.00% | 5 515 | 25 | ||||||
| ||||||||||||||
