Hi price, The Prague Stock Exchange dne 12.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.43 | -4.66% | 0 | 0 | 1.50 | 2 711 | 1 832 | |||||||
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| COOP 94 PFU | 2.30 | 0.00% | 0 | 0 | 2.40 | 2 400 | 1 000 | |||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 5.00 | 100 | 20 | |||||||
| ZVU | 7.54 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 13.00 | 343 | 27 | |||||||
| ŠKODA DIESEL | 10.40 | -3.07% | 1 040 | 100 | 10.00 | 3 900 | 390 | |||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TUZEX PRAHA | 12.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROBANKA PRAHA | 12.01 | -4.98% | 97 509 | 8 119 | 0 | 0 | ||||||||
| APOLLÓN HOLDING | 14.45 | -0.06% | 1 705 | 118 | 16.00 | 26 169 | 1 650 | |||||||
| JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TIBA | 16.15 | -5.00% | 0 | 0 | 16.00 | 400 | 26 | |||||||
| FRIGERA | 16.20 | -4.76% | 1 474 | 91 | 0 | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 16.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MASOKOMB. KOSMON. | 16.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 17.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
