Hi price, RM System dne 12.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 9 600.60 | 28 801 | 3 | |||||||
| IKS KB GARANT PFU | 8 800.00 | 8 800 | 1 | |||||||||||
| ČOKOLÁDOVNY | 4 850.00 | +1.46% | 548 050 | 113 | 4 800.00 | 153 216 | 32 | |||||||
| O2 C.R. | 4 340.00 | +0.93% | 7 157 400 | 1 680 | 4 256.00 | 3 291 115 | 777 | |||||||
| ČESKÉ RADIOKOMUN. | 4 120.00 | +0.73% | 24 720 | 6 | 4 100.00 | 24 381 | 6 | |||||||
| PIVOVAR RADEGAST | 3 762.00 | -0.42% | 22 572 | 6 | 3 710.10 | 48 674 | 13 | |||||||
| PLZEŇSKÝ PRAZDROJ | 3 599.00 | +0.47% | 35 990 | 10 | 3 551.00 | 42 646 | 12 | |||||||
| ČECHOFRACHT | 3 163.00 | +4.97% | 0 | 0 | 3 400.00 | 115 914 | 33 | |||||||
| JM PLYNÁRENSKÁ | 2 912.00 | 0.00% | 40 768 | 14 | 2 860.00 | 16 699 | 6 | |||||||
| JČ ENERGETIKA | 2 690.00 | +0.37% | 102 220 | 38 | 2 599.00 | 52 058 | 20 | |||||||
| SM ENERGETIKA | 2 613.00 | -4.98% | 5 226 | 2 | 2 560.10 | 13 101 | 5 | |||||||
| ZČ ENERGETIKA | 2 518.00 | +0.23% | 32 734 | 13 | 2 482.50 | 4 965 | 2 | |||||||
| ČESKÁ POJIŠŤOVNA | 2 531.00 | +0.39% | 154 391 | 61 | 2 361.00 | 22 219 | 9 | |||||||
| DEZA | 2 370.00 | +0.21% | 109 020 | 46 | 2 330.00 | 23 230 | 10 | |||||||
| BVV BRNO | 2 351.00 | +0.90% | 11 755 | 5 | 2 307.00 | 6 919 | 3 | |||||||
| LÉČIVA PRAHA | 2 320.00 | 0.00% | 83 520 | 36 | 2 270.00 | 61 965 | 27 | |||||||
| SM PLYNÁRENSKÁ | 2 303.00 | 0.00% | 0 | 0 | 2 258.00 | 27 096 | 12 | |||||||
| FAB | 2 105.00 | -4.23% | 2 105 | 1 | 2 202.20 | 15 263 | 7 | |||||||
| METROSTAV | 2 280.00 | +1.10% | 303 240 | 133 | 2 200.10 | 19 284 | 9 | |||||||
| EXPANDIA VÝNOS. PF | 2 136.10 | 188 202 | 88 | |||||||||||
| KERAMIKA HOB | 2 269.00 | -4.98% | 27 228 | 12 | 2 100.10 | 16 922 | 8 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 103.00 | -0.33% | 86 223 | 41 | 2 100.00 | 59 056 | 28 | |||||||
| EXPANDIA RŮST. PF | 2 047.40 | 75 960 | 36 | |||||||||||
| ČESKÁ ZBROJOVKA | 1 992.00 | +0.25% | 418 320 | 210 | 1 975.10 | 118 447 | 60 | |||||||
| KOMERČNÍ BANKA | 1 995.00 | +6.11% | 27 684 000 | 14 118 | 1 961.00 | 6 207 030 | 3 168 | |||||||
| JM ENERGETIKA | 2 023.00 | +1.15% | 206 346 | 102 | 1 953.00 | 5 764 | 3 | |||||||
| IVAX - CR | 1 985.00 | +0.50% | 166 740 | 84 | 1 910.00 | 232 595 | 118 | |||||||
| STČ ENERGETICKÁ | 1 915.00 | +2.40% | 28 725 | 15 | 1 900.10 | 13 180 | 7 | |||||||
| VČ PLYNÁRENSKÁ | 1 784.00 | +0.39% | 1 784 | 1 | 1 895.00 | 5 685 | 3 | |||||||
| SČ ENERGETIKA | 1 909.00 | -4.97% | 0 | 0 | 1 860.00 | 30 168 | 16 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 790.00 | -0.55% | 8 950 | 5 | 1 730.10 | 6 889 | 4 | |||||||
| SKLÁRNY KAVALIER | 1 792.00 | +0.44% | 21 504 | 12 | 1 710.00 | 20 634 | 12 | |||||||
| ZPS ZLÍN | 1 491.00 | +0.40% | 137 172 | 92 | 1 509.00 | 33 380 | 23 | |||||||
| STČ PLYNÁRENSKÁ | 1 576.00 | +4.99% | 15 760 | 10 | 1 500.10 | 7 500 | 5 | |||||||
| ČESKOMOR.CEMENT | 1 520.00 | 0.00% | 15 200 | 10 | 1 500.00 | 3 000 | 2 | |||||||
| VČ ENERGETIKA | 1 530.00 | 0.00% | 0 | 0 | 1 480.00 | 25 039 | 17 | |||||||
| JUTA | 1 466.00 | 0.00% | 0 | 0 | 1 459.50 | 2 919 | 2 | |||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 334.00 | 2 668 | 2 | |||||||||||
| KAUČUK GROUP | 1 313.10 | 48 600 | 36 | |||||||||||
| BANKOVNÍ HOLDING | 1 322.00 | +0.15% | 388 668 | 294 | 1 300.00 | 210 121 | 161 | |||||||
| STRATEGIC HOT.CAP. | 1 351.00 | +0.07% | 22 967 | 17 | 1 300.00 | 3 900 | 3 | |||||||
| CHEMOPETROL GROUP | 1 256.10 | 167 736 | 133 | |||||||||||
| SELIKO OLOMOUC | 1 300.00 | +3.17% | 67 600 | 52 | 1 247.00 | 28 469 | 23 | |||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 106 984 | 86 | 1 240.10 | 11 160 | 9 | |||||||
| PIVOVARSKÝ HOLDING | 1 177.00 | +1.03% | 102 399 | 87 | 1 200.50 | 258 429 | 217 | |||||||
| SETUZA | 1 110.00 | -3.89% | 23 310 | 21 | 1 090.00 | 8 685 | 8 | |||||||
| JEMČA | 1 093.00 | +4.99% | 21 860 | 20 | 1 066.00 | 2 132 | 2 | |||||||
| ČKD PRAHA HOLDING | 1 042.00 | +0.67% | 521 000 | 500 | 1 035.00 | 278 982 | 270 | |||||||
| KARLOVAR. MIN.VODY | 1 107.00 | +1.55% | 11 070 | 10 | 1 023.00 | 9 281 | 9 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 157 000 | 157 | 987.60 | 11 851 | 12 | |||||||
| ŠKODA | 938.00 | +0.21% | 5 293 100 | 5 600 | 945.10 | 240 089 | 260 | |||||||
| ČEZ | 938.00 | +1.62% | 2 057 162 | 2 202 | 925.30 | 223 674 | 241 | |||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 911.50 | 1 823 | 2 | |||||||
| ŠKODA PRAHA | 922.00 | 0.00% | 0 | 0 | 856.20 | 37 774 | 44 | |||||||
| RIF | 865.00 | +1.76% | 4 166 800 | 4 878 | 855.60 | 1 674 181 | 1 989 | |||||||
| MANHATTAN IF | 855.00 | +4.90% | 11 115 | 13 | 825.80 | 3 303 | 4 | |||||||
| METALIMEX | 858.00 | -4.98% | 858 | 1 | 802.00 | 5 609 | 7 | |||||||
| SKLO BOHEMIA | 948.00 | +4.98% | 22 752 | 24 | 800.00 | 6 768 | 8 | |||||||
| BIOCEL | 790.00 | +0.38% | 70 310 | 89 | 780.00 | 9 360 | 12 | |||||||
| AGB, PODÍLOVÝ FOND | 776.00 | +1.83% | 513 712 | 662 | 780.00 | 262 857 | 340 | |||||||
| ||||||||||||||
