Hi price, The Prague Stock Exchange dne 12.8.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.8.1999 17.8.1999 16.8.1999 13.8.1999 12.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 15 289 | 2 466 | ||||||
| TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 11.00 | -5.98% | 396 | 36 | ||||||
| ALIACHEM | 12.66 | -3.43% | 17 967 | 1 344 | 13.30 | -9.52% | 2 943 | 221 | ||||||
| AERO HOLDING | 12.76 | +4.93% | 1 608 | 126 | 12.10 | +0.83% | 13 405 | 1 050 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 12 570 | 984 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.10 | +3.87% | 9 013 | 565 | ||||||
| ZETOR | 16.90 | 0.00% | 0 | 0 | 16.90 | -2.87% | 85 | 5 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.20 | 0.00% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.10 | -5.42% | 0 | 0 | ||||||
| SVIT ZLÍN | 29.28 | +4.98% | 32 794 | 1 120 | 29.50 | -7.52% | 64 691 | 2 180 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.00 | +1.07% | 1 736 | 56 | 32.20 | -0.61% | 3 098 | 97 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 29.30 | +0.68% | 11 924 | 407 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 35.00 | -0.56% | 1 505 | 43 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 504 | 14 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 262 | 7 | ||||||
| OSTROJ | 37.27 | 0.00% | 0 | 0 | 41.80 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 38.10 | +2.69% | 2 486 | 66 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 45.50 | +3.40% | 15 263 | 342 | ||||||
| ČKD PRAHA HOLDING | 44.99 | -0.02% | 22 495 | 500 | 42.70 | +0.70% | 11 572 | 271 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 46.30 | 0.00% | 0 | 0 | 45.10 | 0.00% | 392 | 9 | ||||||
| SG - INDUSTRY | 46.66 | -4.98% | 0 | 0 | 42.60 | -1.16% | 19 134 | 450 | ||||||
| TOMA | 46.93 | 0.00% | 0 | 0 | 49.00 | 0.00% | 11 489 | 238 | ||||||
| TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 43.50 | -3.33% | 7 868 | 180 | ||||||
| ČZ STRAKONICE | 50.15 | 0.00% | 0 | 0 | 58.50 | 0.00% | 8 483 | 145 | ||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 55.60 | -4.95% | 0 | 0 | ||||||
| VÍTKOVICE | 53.98 | -12.58% | 22 632 | 400 | 54.00 | -4.42% | 72 936 | 1 318 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 1 425 | 25 | 55.50 | -4.47% | 4 580 | 83 | ||||||
| TATRA | 60.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 157 | 3 | ||||||
| UNIPETROL | 61.49 | -0.35% | 116 770 804 | 1 881 010 | 62.10 | +0.97% | 3 903 289 | 62 191 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.30 | +3.43% | 374 | 6 | 66.00 | +1.07% | 39 359 | 566 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 64.44 | -4.99% | 0 | 0 | 63.10 | -2.92% | 6 285 | 100 | ||||||
| ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 72.10 | -8.73% | 41 530 | 576 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 66.69 | -4.98% | 0 | 0 | 56.60 | +2.72% | 9 477 | 160 | ||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 64.90 | -10.48% | 292 997 | 4 054 | ||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 59.00 | -1.66% | 2 360 | 40 | ||||||
| ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 80.80 | +1.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 78.95 | +0.25% | 48 706 959 | 615 681 | 78.40 | +0.25% | 357 018 | 4 540 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 65.70 | -9.87% | 920 | 14 | ||||||
| ČNIOPF | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 80.00 | 0.00% | 65 558 | 819 | 82.90 | +3.62% | 82 297 | 993 | ||||||
| ČKD DOPR.SYSTÉMY | 81.21 | +0.02% | 2 436 | 30 | 95.00 | +0.31% | 48 849 | 532 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 94.00 | +5.61% | 98 473 | 1 112 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 85.90 | +1.05% | 22 248 | 259 | 84.50 | -0.58% | 132 948 | 1 566 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 92.10 | +9.90% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 35.30 | -0.28% | 1 341 | 38 | ||||||
| ALIACHEM | 87.00 | -1.13% | 348 | 4 | 86.10 | -1.14% | 6 108 | 70 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.35 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
