The Prague Stock Exchange and RM-System - daily results dne 12.8.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
18.8.1999 17.8.1999 16.8.1999 13.8.1999 12.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVAMYL | 6.00 | 0.00% | 30 | 5 | ||||||||||
ICEC ŠLAPANICE | 5.30 | -8.62% | 32 | 6 | ||||||||||
PIVOV.A SOD.SVIT. | 17.00 | -0.58% | 34 | 2 | ||||||||||
NATURAMYL | 20.10 | 0.00% | 40 | 2 | ||||||||||
ZEZANA BRNO | 3.00 | 0.00% | 51 | 17 | ||||||||||
EKOSTAVBY BRNO | 20.00 | 0.00% | 80 | 4 | ||||||||||
ZETOR | 16.90 | 0.00% | 0 | 0 | 16.90 | -2.87% | 85 | 5 | ||||||
CHIRANA STRAŠNICE | 45.00 | 0.00% | 90 | 2 | ||||||||||
SEVAC | 100.00 | +5.26% | 100 | 1 | ||||||||||
KOVOLIT MODŘICE | 25.30 | -4.52% | 101 | 4 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 37.30 | -0.53% | 112 | 3 | ||||||||||
KOVO CHEB | 27.00 | 0.00% | 135 | 5 | ||||||||||
NEALKO OLOMOUC | 34.10 | 0.00% | 136 | 4 | ||||||||||
TATRA | 60.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 157 | 3 | ||||||
CEVA KRÁLŮV DVŮR | 32.30 | +9.86% | 162 | 5 | ||||||||||
DOMOV PRAHA | 40.70 | 0.00% | 163 | 4 | ||||||||||
C.A.S.6. HOLDING | 17.20 | 0.00% | 172 | 10 | ||||||||||
INFUSIA | 182.00 | +0.55% | 182 | 1 | ||||||||||
MLÉKÁRNA KLATOVY | 46.10 | 0.00% | 184 | 4 | ||||||||||
DERMACOL | 93.00 | +6.52% | 186 | 2 | ||||||||||
|