The Prague Stock Exchange and RM-System - daily results dne 12.8.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.8.1999 17.8.1999 16.8.1999 13.8.1999 12.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 500.00 | -9.17% | 500 | 1 | ||||||||||
| INFUSIA | 182.00 | +0.55% | 182 | 1 | ||||||||||
| INSPEKTA | 1 166.50 | 0.00% | 1 167 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 647.00 | 0.00% | 647 | 1 | ||||||||||
| KAOLIN HLUBANY | 444.20 | +0.04% | 444 | 1 | ||||||||||
| LANEX | 570.80 | 0.00% | 571 | 1 | ||||||||||
| LECOTEX | 693.00 | +10.00% | 693 | 1 | ||||||||||
| STOCK PLZEŇ | 3 639.00 | 0.00% | 0 | 0 | 3 415.00 | -6.43% | 3 415 | 1 | ||||||
| SETUZA | 346.00 | 0.00% | 0 | 0 | 382.00 | -0.77% | 382 | 1 | ||||||
| SEVAC | 100.00 | +5.26% | 100 | 1 | ||||||||||
| SANATORIUM ASTORIA | 562.20 | -0.19% | 562 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 001.00 | +0.10% | 69 069 | 69 | 1 098.00 | +7.12% | 2 196 | 2 | ||||||
| SILON | 141.20 | -0.21% | 282 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 120.10 | 0.00% | 240 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 165.00 | 0.00% | 330 | 2 | ||||||||||
| PIVOV.A SOD.SVIT. | 17.00 | -0.58% | 34 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 115.00 | -5.96% | 230 | 2 | ||||||||||
| MEDICAMENTA | 256.00 | -8.57% | 512 | 2 | ||||||||||
| NATURAMYL | 20.10 | 0.00% | 40 | 2 | ||||||||||
| JEMČA | 515.10 | 0.00% | 1 030 | 2 | ||||||||||
| ||||||||||||||
