Top number of shares per day, RM System dne 12.8.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.8.1999 17.8.1999 16.8.1999 13.8.1999 12.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 117.00 | 0.00% | 0 | 0 | 115.80 | +0.34% | 14 646 786 | 125 187 | ||||||
| UNIPETROL | 61.49 | -0.35% | 116 770 804 | 1 881 010 | 62.10 | +0.97% | 3 903 289 | 62 191 | ||||||
| BENZINA 12,7/00 | 10 000.00 | 0.00% | 190 461 857 | 16 844 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 998.10 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 14 639 574 | 14 777 | ||||||
| ČEZ | 78.95 | +0.25% | 48 706 959 | 615 681 | 78.40 | +0.25% | 357 018 | 4 540 | ||||||
| HARVARD.PRŮM.HOLD. | 189.50 | -1.86% | 790 677 | 4 132 | ||||||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 64.90 | -10.48% | 292 997 | 4 054 | ||||||
| AKRO OPF GLOBAL. | 72.10 | -1.36% | 199 325 | 2 841 | ||||||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 15 289 | 2 466 | ||||||
| SVIT ZLÍN | 29.28 | +4.98% | 32 794 | 1 120 | 29.50 | -7.52% | 64 691 | 2 180 | ||||||
| POŠTOREN. KER.ZÁV. | 9.90 | +5.31% | 18 048 | 1 823 | ||||||||||
| IP BANKA | 97.50 | +0.51% | 30 180 | 314 | 101.20 | +6.86% | 167 670 | 1 748 | ||||||
| KOMERČNÍ BANKA IF | 743.00 | +0.40% | 1 679 211 | 2 272 | 727.30 | -0.87% | 1 192 011 | 1 626 | ||||||
| BOHEMIA CRYS.GROUP | 113.10 | -4.95% | 177 961 | 1 617 | ||||||||||
| SPIF VŠEOBECNÝ | 85.90 | +1.05% | 22 248 | 259 | 84.50 | -0.58% | 132 948 | 1 566 | ||||||
| ALPHA-EFFECT | 1 116.30 | -1.05% | 1 737 042 | 1 536 | ||||||||||
| P.I.F. | 717.00 | 0.00% | 670 395 | 935 | 712.20 | +0.14% | 1 055 302 | 1 518 | ||||||
| VÍTKOVICE | 53.98 | -12.58% | 22 632 | 400 | 54.00 | -4.42% | 72 936 | 1 318 | ||||||
| ČESKÉ RADIOKOMUN. | 1 255.00 | +0.07% | 23 282 094 | 18 540 | 1 275.20 | +0.51% | 1 654 998 | 1 318 | ||||||
| KOMERČNÍ BANKA | 927.60 | +0.76% | 82 391 036 | 88 402 | 927.20 | +1.44% | 1 183 103 | 1 272 | ||||||
| ||||||||||||||
