The Prague Stock Exchange and RM-System - daily results dne 12.8.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.8.2002 15.8.2002 14.8.2002 13.8.2002 12.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 911.00 | +0.02% | 1 911 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 480.00 | +0.69% | 958 | 2 | ||||||||||
| IDEAL STANDARD | 2 200.00 | 0.00% | 4 400 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 370.00 | +1.17% | 2 740 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 505.20 | -3.64% | 5 010 | 2 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 1 644 | 2 | ||||||
| PHILIP MORRIS ČR A | 10 796.00 | +0.70% | 27 908 190 | 2 572 | 10 646.60 | +0.40% | 21 293 | 2 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 620.00 | -2.85% | 5 240 | 2 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 900.00 | +5.55% | 5 700 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 4 050 | 3 | ||||||||||
| ČEDOK | 391.60 | +11.85% | 1 566 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -5.37% | 2 000 | 4 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 2 432 | 4 | ||||||
| ODKOLEK | 357.00 | -7.94% | 1 520 | 4 | ||||||||||
| SELGEN | 339.00 | +1.34% | 1 356 | 4 | ||||||||||
| VINIUM | 313.20 | -0.06% | 1 253 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | -7.43% | 5 680 | 4 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.60 | 0.00% | 8 653 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 1 890.50 | +0.53% | 9 453 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 302.40 | 0.00% | 1 512 | 5 | ||||||||||
| ||||||||||||||
