The Prague Stock Exchange and RM-System - daily results dne 12.8.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 16.8.2002 15.8.2002 14.8.2002 13.8.2002 12.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 349.60 | +14.62% | 34 960 | 100 | ||||||||||
| ČEDOK | 391.60 | +11.85% | 1 566 | 4 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 309.10 | +10.00% | 40 183 | 130 | ||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | +9.95% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | +9.93% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 126.50 | +9.90% | 0 | 0 | ||||||||||
| METRA BLANSKO | 48.00 | +9.83% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 351.00 | +9.68% | 12 462 | 38 | ||||||||||
| VOD.A KAN.BŘECLAV | 189.20 | +8.11% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 302.20 | +7.16% | 64 671 | 214 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 790.10 | +7.06% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 200.00 | +6.66% | 35 033 | 11 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | +4.98% | 0 | 0 | 305.60 | +6.07% | 32 716 | 107 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 900.00 | +5.55% | 5 700 | 3 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 54.20 | +5.24% | 2 786 | 52 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 121.00 | +4.76% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 55.10 | +4.75% | 5 510 | 100 | ||||||||||
| JLV | 401.00 | +4.69% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.00 | +4.44% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 92.70 | +3.69% | 0 | 0 | ||||||||||
| ||||||||||||||
