The Prague Stock Exchange and RM-System - daily results dne 12.8.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.8.2011 17.8.2011 16.8.2011 15.8.2011 12.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 651.20 | -13.09% | 3 302 | 2 | ||||||||||
| ŠMERAL BRNO | 276.70 | 0.00% | 553 | 2 | ||||||||||
| PX INDEX CERT. | 99.72 | +2.88% | 0 | 0 | 105.00 | -4.55% | 210 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 351.20 | -1.37% | 1 054 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 001.00 | -23.11% | 4 004 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 7 650.00 | -0.21% | 84 910 | 11 | ||||||
| LÁZNĚ TEPLICE V Č. | 402.00 | -1.71% | 9 648 | 24 | ||||||||||
| TOMA | 653.00 | 0.00% | 9 142 | 14 | 700.00 | 0.00% | 19 600 | 28 | ||||||
| VÍTKOVICE | 505.00 | +1.40% | 23 230 | 46 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | +7.80% | 55 629 | 71 | ||||||||||
| INTEL CORP. | 349.00 | 0.00% | 38 411 | 110 | ||||||||||
| PHILIP MORRIS ČR A | 10 250.00 | -0.01% | 32 668 930 | 3 183 | 10 200.00 | +0.99% | 1 370 553 | 135 | ||||||
| PFNONWOVENS | 416.20 | +1.02% | 7 903 251 | 18 833 | 420.00 | +1.32% | 69 674 | 166 | ||||||
| VOLKSWAGEN AG | 2 679.60 | +3.86% | 537 178 | 204 | ||||||||||
| VIG | 773.90 | +1.50% | 10 744 403 | 14 136 | 780.00 | +2.63% | 215 587 | 280 | ||||||
| DEUTSCHE TELEKOM | 235.90 | +4.52% | 65 162 | 282 | ||||||||||
| MICROSOFT CORP. | 427.30 | +3.48% | 152 268 | 360 | ||||||||||
| KITD, v likvidaci | 177.61 | +4.54% | 5 411 096 | 30 665 | 175.20 | -2.12% | 183 026 | 1 007 | ||||||
| KOMERČNÍ BANKA | 2 999.00 | -0.03% | 540 241 363 | 177 164 | 3 071.00 | -0.78% | 5 223 805 | 1 679 | ||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.50 | -4.41% | 14 300 | 2 200 | ||||||
| ||||||||||||||
