The Prague Stock Exchange and RM-System - daily results dne 12.8.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.8.2011 17.8.2011 16.8.2011 15.8.2011 12.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 14.00 | +61.10% | 147 200 | 10 000 | ||||||||||
| CEETX TL 800 | 112.71 | +7.23% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 108.61 | +6.99% | 0 | 0 | ||||||||||
| CPI FIM | 148.07 | +5.76% | 3 049 729 | 20 631 | 152.10 | +5.11% | 1 128 277 | 7 548 | ||||||
| ROTX INDEX LONG | 1 505.00 | +5.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 553.90 | +5.38% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 637.60 | +4.94% | 189 300 | 3 | ||||||||||
| INDUSTRY BASKET | 141.22 | +4.75% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 223.60 | +4.73% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 177.61 | +4.54% | 5 411 096 | 30 665 | 175.20 | -2.12% | 183 026 | 1 007 | ||||||
| ERBA FUT DEC11 | 638.60 | +4.41% | 442 100 | 7 | ||||||||||
| DAX INDEX LONG | 1 441.00 | +4.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 106.30 | +4.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 271.30 | +4.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 701.00 | +4.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 424.70 | +3.74% | 0 | 0 | ||||||||||
| BRENT TL | 120.10 | +3.71% | 0 | 0 | ||||||||||
| CECEXT | 263.80 | +3.65% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.80 | +3.44% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +3.35% | 35 724 596 | 210 595 | 169.60 | +2.17% | 1 218 241 | 7 269 | ||||||
| ||||||||||||||
