The Prague Stock Exchange and RM-System - daily results dne 12.8.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.8.2014 15.8.2014 14.8.2014 13.8.2014 12.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 215.20 | -0.09% | 1 506 | 7 | ||||||||||
SELGEN | 3 355.00 | +7.01% | 43 615 | 13 | ||||||||||
PHILIP MORRIS ČR A | 10 400.00 | 0.00% | 6 879 483 | 664 | 10 399.00 | -0.20% | 239 035 | 23 | ||||||
EXXON MOBIL CORP. | 2 092.50 | +1.51% | 58 590 | 28 | ||||||||||
NOKIA CORP. | 159.10 | -0.56% | 5 477 | 34 | ||||||||||
VIG | 997.10 | -0.09% | 1 771 991 | 1 776 | 1 010.00 | -0.01% | 69 777 | 69 | ||||||
PFNONWOVENS | 627.40 | -0.18% | 5 162 970 | 8 220 | 631.00 | -0.47% | 44 834 | 71 | ||||||
ČESKÁ SPOŘITELNA | 1 145.00 | 0.00% | 88 081 | 77 | ||||||||||
PRAZSKE SLUZBY | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | -0.13% | 141 007 | 94 | ||||||
VÍTKOVICE | 274.00 | 0.00% | 50 142 | 183 | ||||||||||
KOMERČNÍ BANKA | 4 692.00 | -0.80% | 89 588 648 | 19 019 | 4 666.60 | -0.71% | 881 767 | 187 | ||||||
DEUTSCHE TELEKOM | 316.00 | 0.00% | 61 291 | 193 | ||||||||||
STOCK | 104.00 | -1.89% | 509 208 | 4 862 | 105.70 | +1.24% | 29 179 | 280 | ||||||
UNIPETROL | 127.00 | -2.01% | 404 067 | 3 177 | 127.80 | -2.44% | 40 899 | 319 | ||||||
O2 C.R. | 289.50 | +0.17% | 18 646 451 | 64 443 | 290.00 | +0.42% | 343 000 | 1 184 | ||||||
PLG LOBKOWICZ | 166.20 | -1.25% | 1 376 060 | 8 243 | 168.00 | +0.78% | 222 408 | 1 325 | ||||||
FORTUNA | 124.70 | -0.16% | 3 220 891 | 25 745 | 126.00 | -0.31% | 223 128 | 1 769 | ||||||
ERSTE GROUP BANK A | 521.30 | -3.34% | 178 645 861 | 338 866 | 522.00 | -2.61% | 3 820 721 | 7 263 | ||||||
AAA AUTO | 76.20 | -2.92% | 664 932 | 8 630 | ||||||||||
CETV | 53.00 | -0.93% | 6 520 266 | 123 209 | 52.60 | -2.59% | 576 365 | 10 836 | ||||||
|