Top volume, RM System dne 12.8.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.8.2016 17.8.2016 16.8.2016 15.8.2016 12.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 466.70 | +0.69% | 2 096 901 | 4 492 | 469.70 | +1.01% | 23 490 | 50 | ||||||
LÁZNĚ PODĚBRADY | 3 110.00 | -35.19% | 18 660 | 6 | ||||||||||
TWITTER, INC | 473.30 | +2.29% | 17 985 | 38 | ||||||||||
META PLATFORMS | 3 035.90 | -0.56% | 12 144 | 4 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 11 425 | 14 | ||||||
PFNONWOVENS | 785.00 | +0.17% | 2 494 122 | 3 174 | 798.40 | +1.06% | 10 379 | 13 | ||||||
VOLKSWAGEN AG | 3 597.90 | +0.50% | 7 196 | 2 | ||||||||||
CPI FIM | 4.80 | -2.04% | 4 771 | 988 | ||||||||||
APPLE INC. | 2 545.40 | -0.95% | 2 545 | 1 | ||||||||||
OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 399.00 | -0.70% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 900.00 | +0.09% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 835.50 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
|