The Prague Stock Exchange and RM-System - daily results dne 12.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2016  17.8.2016  16.8.2016  15.8.2016 12.8.2016

The Prague Sotck Exchange and RM-System - daily results - 12.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	768.50	+0.76%	0	0
EB S&P500 TL03	91.95	+0.71%	0	0
VIG	466.70	+0.69%	2 096 901	4 492	469.70	+1.01%	23 490	50
EB CEZ TL08	16.80	+0.60%	0	0
EB EURCZK TS07	8.90	+0.56%	0	0
CEZ TS 980	219.90	+0.55%	0	0
EB S&P500 TL04	128.20	+0.47%	0	0
RDX	297.50	+0.47%	0	0
UNIPETROL	173.80	+0.46%	727 979	4 222	174.50	+1.93%	32 830	190
CTX	298.00	+0.44%	0	0
CEZ TS 1050	280.60	+0.43%	0	0
EB USDCZK TS08	23.40	+0.43%	0	0
EB GLD IC2	3 274.00	+0.40%	0	0
DJ EURO STOXX 50	823.10	+0.38%	0	0
EB EURCZK TS06	14.05	+0.36%	0	0
EB GLD TL9	862.20	+0.34%	0	0
CECEXT	241.70	+0.33%	0	0
EB ES50 BC05	1 001.00	+0.30%	0	0
EB CEZ TL09	19.85	+0.25%	0	0
DAX INDEX LONG	2 898.00	+0.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›