Hi price, The Prague Stock Exchange dne 12.8.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2016  17.8.2016  16.8.2016  15.8.2016 12.8.2016

The Prague Sotck Exchange and RM-System - daily results - 12.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	-50.00%	181 800	1 818 000
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.55	-1.39%	0	0
EB O2 TS01	3.65	-5.19%	0	0
EB UNIP TL01	4.80	+1.05%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.90	+0.56%	0	0
EB USDCZK TL05	10.75	0.00%	86 800	8 000
EB VIG TL02	12.70	+0.79%	0	0
EB SIL TS5	13.85	+1.09%	0	0
EB EURCZK TS06	14.05	+0.36%	0	0
EB EGB TS06	15.90	-5.64%	0	0
EB CEZ TL08	16.80	+0.60%	0	0
EB S&P500 TS04	16.90	-3.70%	0	0
EB CEZ TS6	17.65	-0.56%	0	0
EB CEZ TL09	19.85	+0.25%	0	0
‹‹ First 60     Next 20 ›