Hi price, The Prague Stock Exchange dne 12.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2016 17.8.2016 16.8.2016 15.8.2016 12.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 21.00 | +4.74% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.90 | -0.22% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.40 | +0.43% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.20 | -0.19% | 0 | 0 | ||||||||||
| EB NTX TS01 | 26.70 | -4.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.25 | +3.36% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 47.55 | +3.15% | 8 998 | 178 | ||||||||||
| BRENT CRUDE OIL | 49.75 | +2.90% | 129 400 | 2 600 | ||||||||||
| STOCK | 51.90 | -1.42% | 2 716 178 | 52 144 | 52.00 | -1.51% | 315 670 | 6 012 | ||||||
| CETV | 58.00 | +0.09% | 1 587 216 | 27 470 | 57.90 | +0.35% | 179 119 | 3 100 | ||||||
| EB S&P500 TS05 | 65.25 | -1.06% | 0 | 0 | ||||||||||
| EB NTX TL01 | 66.75 | +1.75% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.70 | +0.93% | 38 293 355 | 506 715 | 75.10 | +0.53% | 242 303 | 3 224 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.95 | +0.71% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.50 | 0.00% | 3 961 540 | 42 581 | 93.60 | +0.53% | 291 278 | 3 130 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
