The Prague Stock Exchange and RM-System - daily results dne 12.8.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.8.2016 17.8.2016 16.8.2016 15.8.2016 12.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 2 545.40 | -0.95% | 2 545 | 1 | ||||||||||
| VOLKSWAGEN AG | 3 597.90 | +0.50% | 7 196 | 2 | ||||||||||
| META PLATFORMS | 3 035.90 | -0.56% | 12 144 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 110.00 | -35.19% | 18 660 | 6 | ||||||||||
| PFNONWOVENS | 785.00 | +0.17% | 2 494 122 | 3 174 | 798.40 | +1.06% | 10 379 | 13 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 11 425 | 14 | ||||||
| PHILIP MORRIS ČR A | 13 035.00 | -1.62% | 47 940 161 | 3 622 | 13 300.00 | +0.38% | 451 928 | 34 | ||||||
| TWITTER, INC | 473.30 | +2.29% | 17 985 | 38 | ||||||||||
| METROSTAV | 1 010.00 | +1.00% | 41 412 | 41 | ||||||||||
| VIG | 466.70 | +0.69% | 2 096 901 | 4 492 | 469.70 | +1.01% | 23 490 | 50 | ||||||
| EXXON MOBIL CORP. | 2 131.30 | -0.08% | 106 565 | 50 | ||||||||||
| TESLA KARLÍN | 430.00 | 0.00% | 34 400 | 80 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 385.00 | +0.36% | 163 431 | 118 | ||||||||||
| MERCEDES-BENZ GROU | 1 710.70 | +2.09% | 303 672 | 178 | ||||||||||
| UNIPETROL | 173.80 | +0.46% | 727 979 | 4 222 | 174.50 | +1.93% | 32 830 | 190 | ||||||
| NOKIA CORP. | 140.00 | +1.44% | 28 920 | 207 | ||||||||||
| DEUTSCHE BANK AG | 347.80 | +1.69% | 207 502 | 600 | ||||||||||
| KOFOLA CS | 428.60 | +1.81% | 10 201 | 24 | 388.00 | -8.70% | 387 693 | 940 | ||||||
| CPI FIM | 4.80 | -2.04% | 4 771 | 988 | ||||||||||
| O2 C.R. | 235.00 | +2.22% | 18 559 659 | 79 463 | 232.30 | +2.07% | 281 960 | 1 200 | ||||||
| ||||||||||||||
