The Prague Stock Exchange and RM-System - daily results dne 12.8.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.8.2016 17.8.2016 16.8.2016 15.8.2016 12.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 2 545.40 | -0.95% | 2 545 | 1 | ||||||||
VOLKSWAGEN AG | 3 597.90 | +0.50% | 7 196 | 2 | ||||||||
META PLATFORMS | 3 035.90 | -0.56% | 12 144 | 4 | ||||||||
LÁZNĚ PODĚBRADY | 3 110.00 | -35.19% | 18 660 | 6 | ||||||||
PFNONWOVENS | 785.00 | +0.17% | 2 494 122 | 3 174 | 798.40 | +1.06% | 10 379 | 13 | ||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 11 425 | 14 | ||||
PHILIP MORRIS ČR A | 13 035.00 | -1.62% | 47 940 161 | 3 622 | 13 300.00 | +0.38% | 451 928 | 34 | ||||
TWITTER, INC | 473.30 | +2.29% | 17 985 | 38 | ||||||||
METROSTAV | 1 010.00 | +1.00% | 41 412 | 41 | ||||||||
EXXON MOBIL CORP. | 2 131.30 | -0.08% | 106 565 | 50 | ||||||||
VIG | 466.70 | +0.69% | 2 096 901 | 4 492 | 469.70 | +1.01% | 23 490 | 50 | ||||
TESLA KARLÍN | 430.00 | 0.00% | 34 400 | 80 | ||||||||
ČESKÁ SPOŘITELNA | 1 385.00 | +0.36% | 163 431 | 118 | ||||||||
MERCEDES-BENZ GROU | 1 710.70 | +2.09% | 303 672 | 178 | ||||||||
UNIPETROL | 173.80 | +0.46% | 727 979 | 4 222 | 174.50 | +1.93% | 32 830 | 190 | ||||
NOKIA CORP. | 140.00 | +1.44% | 28 920 | 207 | ||||||||
DEUTSCHE BANK AG | 347.80 | +1.69% | 207 502 | 600 | ||||||||
KOFOLA CS | 428.60 | +1.81% | 10 201 | 24 | 388.00 | -8.70% | 387 693 | 940 | ||||
CPI FIM | 4.80 | -2.04% | 4 771 | 988 | ||||||||
O2 C.R. | 235.00 | +2.22% | 18 559 659 | 79 463 | 232.30 | +2.07% | 281 960 | 1 200 | ||||
ERSTE GROUP BANK A | 664.10 | +1.30% | 100 436 482 | 150 719 | 665.00 | +1.46% | 1 484 370 | 2 237 | ||||
ČEZ | 440.50 | -0.54% | 145 563 470 | 327 735 | 443.00 | 0.00% | 1 350 932 | 3 031 | ||||
CETV | 58.00 | +0.09% | 1 587 216 | 27 470 | 57.90 | +0.35% | 179 119 | 3 100 | ||||
FORTUNA | 93.50 | 0.00% | 3 961 540 | 42 581 | 93.60 | +0.53% | 291 278 | 3 130 | ||||
MONETA MONEY BANK | 75.70 | +0.93% | 38 293 355 | 506 715 | 75.10 | +0.53% | 242 303 | 3 224 | ||||
VÍTKOVICE | 134.40 | -14.93% | 523 046 | 3 816 | ||||||||
STOCK | 51.90 | -1.42% | 2 716 178 | 52 144 | 52.00 | -1.51% | 315 670 | 6 012 | ||||
KOMERČNÍ BANKA | 867.00 | -0.46% | 221 929 319 | 254 908 | 867.50 | -0.37% | 11 360 541 | 13 051 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | -50.00% | 181 800 | 1 818 000 |