The Prague Stock Exchange and RM-System - daily results dne 12.8.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.8.2021 17.8.2021 16.8.2021 13.8.2021 12.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL03 | 42.64 | -3.62% | 1 872 | 50 | ||||||||
TMR | 830.00 | +2.47% | 8 300 | 10 | ||||||||
RMS MEZZANINE | 2.00 | 0.00% | 15 000 | 7 500 | 2.00 | 0.00% | 0 | 0 | ||||
EB OMV TS03 | 16.08 | -4.17% | 16 080 | 1 000 | ||||||||
SKANSKA | 619.90 | +1.22% | 18 597 | 30 | ||||||||
UNIQA INS | 195.80 | +1.71% | 21 335 | 109 | ||||||||
UNILEVER | 1 256.00 | +1.44% | 25 120 | 20 | ||||||||
EB WTI TS14 | 258.05 | -11.32% | 31 188 | 120 | ||||||||
HEINEKEN | 2 385.50 | -1.59% | 33 397 | 14 | ||||||||
DEUTSCHE BANK AG | 281.00 | +0.72% | 41 750 | 150 | 280.00 | +1.63% | 336 490 | 1 200 | ||||
EB HENKEL TS01 | 34.58 | +4.85% | 49 172 | 1 200 | ||||||||
PRIMOCO UAV SE | 292.00 | 0.00% | 58 400 | 200 | ||||||||
EMAN | 87.00 | -2.25% | 87 000 | 1 000 | 91.00 | -2.15% | 319 750 | 3 467 | ||||
EPH 4,50/25 | 101.80 | +0.30% | 103 663 | 10 | ||||||||
VOLKSWAGEN | 5 285.00 | 0.00% | 105 700 | 20 | ||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||
SHELL | 439.35 | -2.37% | 130 983 | 296 | ||||||||
E.ON | 274.40 | +1.74% | 137 200 | 500 | ||||||||
E4U | 107.00 | 0.00% | 138 600 | 1 300 | 106.00 | 0.00% | 0 | 0 | ||||
RWE | 802.10 | -0.22% | 164 047 | 205 | ||||||||
MOL | 173.90 | -3.92% | 210 490 | 1 200 | ||||||||
EB GLD TL9 | 1 084.33 | +0.61% | 216 866 | 200 | ||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 259 035 | 25 | ||||||||
ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 289 042 | 28 | ||||||||
SAB FINANCE | 10 600.00 | 0.00% | 318 000 | 30 | ||||||||
PILULKA LÉKÁRNY | 1 390.00 | +2.21% | 430 900 | 310 | 1 395.00 | 0.00% | 41 860 | 30 | ||||
TRIGEMA REF5,10/25 | 101.00 | -1.94% | 519 096 | 10 | ||||||||
CTP | 445.00 | -0.45% | 519 273 | 1 170 | ||||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 696 961 | 57 | ||||||||
COLT CZ GROUP SE | 436.00 | +1.16% | 2 711 771 | 6 254 | 433.00 | +0.69% | 598 786 | 1 386 | ||||
KOFOLA CS | 281.00 | +1.44% | 2 751 526 | 9 777 | 284.00 | +0.70% | 1 882 727 | 6 703 | ||||
PHOTON ENERGY | 48.20 | +2.55% | 3 017 957 | 63 441 | ||||||||
JTRE FIN.3 0,00/24 | 79.10 | -2.35% | 3 164 000 | 400 | ||||||||
SAZKA GR. 5,20/24 | 103.10 | -0.48% | 4 731 450 | 450 | ||||||||
O2 C.R. | 263.00 | 0.00% | 7 519 912 | 28 685 | 262.00 | 0.00% | 660 890 | 2 520 | ||||
VIG | 626.50 | +2.04% | 8 446 769 | 13 577 | 624.00 | +2.97% | 680 031 | 1 100 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 11 839 834 | 10 295 508 | ||||||||
PHILIP MORRIS ČR A | 15 020.00 | +0.27% | 12 025 740 | 798 | 15 200.00 | +1.06% | 531 360 | 35 | ||||
ERSTE GROUP BANK A | 895.20 | +0.36% | 38 294 627 | 42 696 | 896.00 | +0.45% | 959 209 | 1 072 | ||||
AVAST | 176.20 | +0.83% | 41 033 905 | 234 015 | 175.80 | +0.11% | 2 768 505 | 15 806 | ||||
ČEZ | 628.00 | +0.32% | 41 406 548 | 65 960 | 627.50 | +0.24% | 3 445 904 | 5 484 | ||||
MONETA MONEY BANK | 88.10 | -0.68% | 75 126 625 | 849 694 | 88.60 | +0.11% | 403 676 | 4 546 | ||||
KOMERČNÍ BANKA | 836.00 | +0.48% | 96 080 231 | 114 682 | 838.00 | +0.54% | 2 182 324 | 2 607 | ||||
STOCK | 114.00 | +40.74% | 137 766 153 | 1 212 104 | 112.80 | +38.40% | 14 678 751 | 131 003 |