The Prague Stock Exchange and RM-System - daily results dne 12.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2021 17.8.2021 16.8.2021 13.8.2021 12.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 173.90 | -3.92% | 210 490 | 1 200 | ||||||||||
| EB GLD TL9 | 1 084.33 | +0.61% | 216 866 | 200 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 259 035 | 25 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 289 042 | 28 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 318 000 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | +2.21% | 430 900 | 310 | 1 395.00 | 0.00% | 41 860 | 30 | ||||||
| TRIGEMA REF5,10/25 | 101.00 | -1.94% | 519 096 | 10 | ||||||||||
| CTP | 445.00 | -0.45% | 519 273 | 1 170 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 696 961 | 57 | ||||||||||
| COLT CZ GROUP SE | 436.00 | +1.16% | 2 711 771 | 6 254 | 433.00 | +0.69% | 598 786 | 1 386 | ||||||
| KOFOLA CS | 281.00 | +1.44% | 2 751 526 | 9 777 | 284.00 | +0.70% | 1 882 727 | 6 703 | ||||||
| PHOTON ENERGY | 48.20 | +2.55% | 3 017 957 | 63 441 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.10 | -2.35% | 3 164 000 | 400 | ||||||||||
| SAZKA GR. 5,20/24 | 103.10 | -0.48% | 4 731 450 | 450 | ||||||||||
| O2 C.R. | 263.00 | 0.00% | 7 519 912 | 28 685 | 262.00 | 0.00% | 660 890 | 2 520 | ||||||
| VIG | 626.50 | +2.04% | 8 446 769 | 13 577 | 624.00 | +2.97% | 680 031 | 1 100 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 11 839 834 | 10 295 508 | ||||||||||
| PHILIP MORRIS ČR A | 15 020.00 | +0.27% | 12 025 740 | 798 | 15 200.00 | +1.06% | 531 360 | 35 | ||||||
| ERSTE GROUP BANK A | 895.20 | +0.36% | 38 294 627 | 42 696 | 896.00 | +0.45% | 959 209 | 1 072 | ||||||
| AVAST | 176.20 | +0.83% | 41 033 905 | 234 015 | 175.80 | +0.11% | 2 768 505 | 15 806 | ||||||
| ||||||||||||||
