Hi price, The Prague Stock Exchange dne 12.9.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 20 500.00 | -888.00% | 20 500 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 9 190.00 | -999.00% | 312 460 | 34 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 230.00 | +57.00% | 1 323 190 | 253 | ||||||||||
PIVOVAR RADEGAST | 4 900.00 | -120.00% | 298 900 | 61 | ||||||||||
ČOKOLÁDOVNY | 4 700.00 | -105.00% | 1 569 800 | 334 | ||||||||||
BVV BRNO | 4 300.00 | 0.00% | 189 200 | 44 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 200.00 | -232.00% | 243 600 | 58 | ||||||||||
PHILIP MORRIS ČR A | 4 100.00 | -465.00% | 446 900 | 109 | ||||||||||
IP BANKA | 4 000.00 | 0.00% | 632 000 | 158 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 950.00 | +115.00% | 647 800 | 164 | ||||||||||
RMS MEZZANINE | 3 950.00 | +128.00% | 205 400 | 52 | ||||||||||
PRAŽSKÉ PIVOVARY | 3 800.00 | +555.00% | 41 800 | 11 | ||||||||||
FAB | 3 800.00 | -129.00% | 83 600 | 22 | ||||||||||
FATRA | 3 800.00 | +133.00% | 528 200 | 139 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 750.00 | +80.00% | 86 250 | 23 | ||||||||||
SIF | 3 690.00 | -1 000.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 3 350.00 | 0.00% | 26 800 | 8 | ||||||||||
SKLÁRNY KAVALIER | 3 250.00 | +156.00% | 81 250 | 25 | ||||||||||
METALIMEX | 3 200.00 | 0.00% | 28 800 | 9 | ||||||||||
CUTISIN | 3 150.00 | +80.00% | 160 650 | 51 | ||||||||||
|