The Prague Stock Exchange and RM-System - daily results dne 12.9.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNIA OSTRAVA | 43.00 | -444.00% | 172 | 4 | ||||||||||
POTRAVINY CENTRUM | 130.00 | +833.00% | 260 | 2 | ||||||||||
STAVOKOMB.LIBEREC | 50.00 | -728.00% | 350 | 7 | ||||||||||
CUKROVAR HODONÍN | 57.91 | +999.00% | 405 | 7 | ||||||||||
TECHNOMAX | 54.45 | +1 000.00% | 436 | 8 | ||||||||||
SLÉVÁRNA HEUNISCH | 450.00 | -625.00% | 450 | 1 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 90.00 | -855.00% | 450 | 5 | ||||||||||
OSPAP VELKOOBCH.P. | 225.00 | 0.00% | 450 | 2 | ||||||||||
MILETA | 156.00 | +942.00% | 468 | 3 | ||||||||||
DŘEVOZPRAC.POD.PHA | 162.00 | -1 000.00% | 486 | 3 | ||||||||||
OPRAVY ZÁCHLUMÍ | 500.00 | -5 000.00% | 500 | 1 | ||||||||||
GASTRONOMIA | 90.00 | -213.00% | 540 | 6 | ||||||||||
VODNÍ ZDROJE | 143.00 | +1 000.00% | 572 | 4 | ||||||||||
HOTEL IMPERIAL | 599.00 | +990.00% | 599 | 1 | ||||||||||
PREFA BRNO | 130.00 | 0.00% | 650 | 5 | ||||||||||
JATKY PLZEŇ | 170.00 | 0.00% | 680 | 4 | ||||||||||
HACAR | 350.00 | +144.00% | 700 | 2 | ||||||||||
ZPA NOVÁ PAKA | 120.00 | 0.00% | 720 | 6 | ||||||||||
HŘEBČÍN NAPAJEDLA | 185.00 | -570.00% | 740 | 4 | ||||||||||
LECOTEX | 750.00 | 0.00% | 750 | 1 | ||||||||||
|