Hi price, RM System dne 12.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 580.00 | -0.30% | 1 335 740 | 203 | 6 498.50 | 0.00% | 51 988 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 4 636.00 | +0.12% | 171 532 | 37 | 4 594.20 | -1.00% | 139 517 | 31 | ||||||
| PORCEL.MANUFAKTURA | 4 050.00 | 0.00% | 68 850 | 17 | 4 225.50 | -3.00% | 8 451 | 2 | ||||||
| BVV BRNO | 4 343.00 | -1.18% | 217 150 | 50 | 4 222.00 | -2.00% | 202 195 | 48 | ||||||
| VERTEX | 4 935.00 | -4.98% | 0 | 0 | 4 207.10 | -10.00% | 265 379 | 63 | ||||||
| SELIKO OLOMOUC | 4 451.00 | -4.99% | 0 | 0 | 4 100.00 | -4.00% | 316 551 | 73 | ||||||
| PIVOVAR RADEGAST | 4 085.00 | -0.07% | 294 120 | 72 | 4 000.00 | 0.00% | 92 171 | 23 | ||||||
| ČESKÉ RADIOKOMUN. | 3 901.00 | +0.36% | 183 347 | 47 | 3 873.90 | +1.00% | 65 471 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 960.00 | +2.06% | 764 280 | 193 | 3 702.00 | 0.00% | 33 356 | 9 | ||||||
| FAB | 3 570.00 | +5.00% | 117 810 | 33 | 3 480.00 | 0.00% | 23 936 | 7 | ||||||
| ČOKOLÁDOVNY | 3 541.00 | -0.25% | 315 149 | 89 | 3 471.00 | +2.00% | 59 639 | 17 | ||||||
| SKLÁRNY KAVALIER | 3 430.00 | -0.14% | 89 180 | 26 | 3 350.10 | +1.00% | 61 118 | 18 | ||||||
| BOHEMIA SEKT | 3 439.00 | +0.11% | 113 487 | 33 | 3 335.50 | 0.00% | 162 878 | 48 | ||||||
| O2 C.R. | 3 390.00 | -0.14% | 1 796 700 | 530 | 3 334.00 | 0.00% | 670 630 | 201 | ||||||
| IPS SKANSKA | 3 295.00 | -0.15% | 4 059 300 | 1 231 | 3 238.40 | 0.00% | 81 060 | 25 | ||||||
| TMP-TEL. MONTÁŽE | 3 035.00 | -0.06% | 103 190 | 34 | 3 006.30 | 0.00% | 39 082 | 13 | ||||||
| A&A | 2 964.10 | 0.00% | 68 164 | 23 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 820.00 | -0.70% | 90 240 | 32 | 2 816.50 | 0.00% | 64 768 | 23 | ||||||
| METROSTAV | 2 850.00 | 0.00% | 0 | 0 | 2 810.00 | -1.00% | 81 573 | 29 | ||||||
| SM ENERGETIKA | 2 806.00 | +0.21% | 280 600 | 100 | 2 797.30 | 0.00% | 159 132 | 57 | ||||||
| ||||||||||||||
