The Prague Stock Exchange and RM-System - daily results dne 12.9.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 189.00 | +8.00% | 23 436 | 124 | 140.50 | -3.00% | 141 | 1 | ||||||
| ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 90 | 1 | ||||||
| DELTA CLIMATIZER | 69.50 | -9.99% | 0 | 0 | 31.00 | +7.00% | 31 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 62.70 | 0.00% | 0 | 0 | 69.50 | -7.00% | 70 | 1 | ||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
| BERGER BOHEMIA | 666.00 | -9.87% | 1 998 | 3 | 616.00 | -10.00% | 616 | 1 | ||||||
| POŠT.TISK.CENIN | 270.00 | 0.00% | 0 | 0 | 318.50 | -3.00% | 319 | 1 | ||||||
| PRIOR OLOMOUC | 580.00 | +8.81% | 580 | 1 | 490.00 | +10.00% | 490 | 1 | ||||||
| PROAGRO LIBEREC | 41.32 | 0.00% | 0 | 0 | 40.00 | -9.00% | 40 | 1 | ||||||
| RYBÁŘSTVÍ PRAHA | 155.00 | +3.33% | 1 550 | 10 | 139.00 | 0.00% | 139 | 1 | ||||||
| SANATORIUM MŠENÉ | 223.00 | +9.85% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| SBĚRNÉ SUROV.PRAHA | 423.00 | +9.87% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| STAVIMO | 275.00 | +10.00% | 20 625 | 75 | 292.00 | 0.00% | 292 | 1 | ||||||
| STROJÍRNA SEDLICE | 124.00 | 0.00% | 1 116 | 9 | 114.50 | -5.00% | 115 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 133.00 | +6.00% | 133 | 1 | ||||||
| TEPLÁRNA PÍSEK | 370.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 340 | 1 | ||||||
| VELAMOS SOBOTÍN | 110.00 | 0.00% | 440 | 4 | 100.00 | +6.00% | 100 | 1 | ||||||
| VINNÉ SKL.VALTICE | 962.00 | +9.94% | 0 | 0 | 847.30 | -5.00% | 847 | 1 | ||||||
| HANSON ČR | 600.00 | 0.00% | 4 800 | 8 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 318 | 6 | 50.00 | +9.00% | 100 | 2 | ||||||
| ||||||||||||||
