The Prague Stock Exchange and RM-System - daily results dne 12.9.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.9.1997 17.9.1997 16.9.1997 15.9.1997 12.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POZ.STAVBY ZLÍN | +98.16% | 0 | ||||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 34.75 | +4.98% | 3 440 | 99 | +56.13% | 0 | ||||||||
METRA BLANSKO | 33.07 | +4.98% | 0 | 0 | +53.29% | 0 | ||||||||
JANKA | 57.85 | +4.99% | 0 | 0 | +35.48% | 0 | ||||||||
KONAX | +33.33% | 0 | ||||||||||||
HANSON ČR | 217.00 | +4.83% | 0 | 0 | +33.32% | 0 | ||||||||
LADA | +32.30% | 0 | ||||||||||||
LESOSTAVBY F.MÍST. | +26.12% | 0 | ||||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 95.00 | 0.00% | 0 | 0 | +20.76% | 0 | ||||||||
SVAS | +20.00% | 0 | ||||||||||||
TUSCULUM | +20.00% | 0 | ||||||||||||
BOHEMIA VENTURE | 194.72 | +4.99% | 0 | 0 | +18.87% | 0 | ||||||||
AVICOM JÁNSKÁ | +16.66% | 0 | ||||||||||||
LESOSTAVBY HR.KRÁL | +16.66% | 0 | ||||||||||||
GMS PRAHA | +15.38% | 0 | ||||||||||||
PRVNÍ NÁRODNÍ | +14.70% | 0 | ||||||||||||
K-T-V INVEST | 842.00 | +4.98% | 35 364 | 42 | +11.47% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 154.89 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
JIHOČESKÝ CHOVATEL | +10.00% | 0 | ||||||||||||
GRANITOL | +10.00% | 0 | ||||||||||||
|