The Prague Stock Exchange and RM-System - daily results dne 12.9.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.1997  17.9.1997  16.9.1997  15.9.1997 12.9.1997

The Prague Sotck Exchange and RM-System - daily results - 12.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAMEN BRNO						+10.00%	0
SELGEN	88.00	0.00%	352	4	110.00	+10.00%	550	5
HACAR	143.81	+4.99%	863	6		+10.00%	0
STROJÍRNY A O.KAPL					66.00	+10.00%	726	11
DIOPTRA						+10.00%	0
SEVEROPROJEKT						+10.00%	0
MORAVSKOČESKÝ IF					11.00	+10.00%	10 516	956
JIHOČESKÝ CHOVATEL						+10.00%	0
PREFABRIKACE OVA						+10.00%	0
GRANITOL						+10.00%	0
MORAV.SPOL.PRO KI						+10.00%	0
PRAGA LOUNY	1 901.00	-0.78%	81 743	43		+9.98%	0
JIZERSKÉ SKLO	561.00	+4.85%	0	0	1 166.50	+9.93%	7 002	6
LÉČ.LÁZ.MAR.LÁZNĚ	181.74	+4.99%	0	0		+9.85%	0
LIMONA MN.HRADIŠTĚ						+9.84%	0
SPUR	500.00	0.00%	0	0		+9.83%	0
UHEL.SKL.PLZEŇ						+9.80%	0
PARKHOTEL GOLF ML						+9.80%	0
MASSAG	61.98	+4.99%	0	0		+9.77%	0
MEVA						+9.75%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›