The Prague Stock Exchange and RM-System - daily results dne 12.9.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.9.2001 17.9.2001 14.9.2001 13.9.2001 12.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.50 | +25.00% | 0 | 0 | ||||||||||
| GRANITOL | 330.70 | +18.10% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 74.60 | +15.83% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 99.40 | +10.19% | 3 976 | 40 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 342.00 | +10.00% | 0 | 0 | ||||||
| ZEM.POT.IF KLATOVY | 69.30 | +10.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 94.60 | +10.00% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 126.50 | +10.00% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 96.80 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 138.60 | +10.00% | 0 | 0 | ||||||
| OLMA MLÉK.PRŮMYSL | 83.60 | +10.00% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 154.00 | +10.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 310.20 | +10.00% | 0 | 0 | ||||||||||
| NATURAMYL | 173.90 | +9.99% | 51 301 | 295 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 161.80 | +9.99% | 9 546 | 59 | ||||||||||
| SPOJPROJEKT PRAHA | 704.50 | +9.99% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 436.80 | +9.99% | 437 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 277.30 | +9.99% | 832 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 143.10 | +9.99% | 1 288 | 9 | ||||||||||
| GEODEZIE BRNO | 821.00 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
