Top number of shares per day, RM System dne 12.9.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.9.2002 17.9.2002 16.9.2002 13.9.2002 12.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 32.10 | -3.63% | 2 900 842 | 88 638 | 32.60 | -1.21% | 251 817 | 7 695 | ||||||
ČEZ | 94.35 | -2.47% | 88 077 208 | 924 803 | 93.10 | -2.30% | 274 464 | 2 905 | ||||||
TŘINECKÉ ŽELEZÁRNY | 340.00 | +7.94% | 42 337 | 130 | 340.70 | +7.10% | 815 421 | 2 428 | ||||||
O2 C.R. | 262.20 | -1.91% | 33 775 976 | 128 168 | 261.00 | -0.76% | 363 598 | 1 391 | ||||||
VÍTKOVICE | 9.00 | 0.00% | 11 443 | 1 274 | ||||||||||
SG - INDUSTRY | 7.20 | -10.00% | 9 232 | 1 060 | ||||||||||
ČESKOMORAVSKÁ INV. | 102.40 | -5.44% | 73 833 | 730 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 2 706 | 356 | ||||||
ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 531.00 | +1.79% | 451 880 | 299 | ||||||
RENTIÉRSKÝ IF 1.IN | 950.00 | 0.00% | 284 142 | 299 | ||||||||||
WIENERBERGER C.P. | 20.00 | -7.83% | 5 600 | 280 | ||||||||||
CIMEX KONCERN | 108.00 | +3.74% | 25 098 | 236 | ||||||||||
ČESKÉ RADIOKOMUN. | 253.00 | -1.98% | 13 124 183 | 51 312 | 255.00 | -2.48% | 53 690 | 210 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.00 | -0.90% | 13 611 | 206 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +1.98% | 76 760 | 202 | ||||||
ARCELORMITTAL | 44.20 | -3.07% | 884 | 20 | 54.80 | +5.38% | 8 228 | 154 | ||||||
SLEZAN FRÝDEK-MÍS. | 376.30 | 0.00% | 0 | 0 | 325.10 | -3.81% | 44 796 | 132 | ||||||
ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 442.00 | 0.00% | 53 020 | 120 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | -0.15% | 6 643 | 102 | ||||||
VOD.A KAN.CHRUDIM | 203.00 | 0.00% | 20 300 | 100 | ||||||||||
|