The Prague Stock Exchange and RM-System - daily results dne 12.9.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.9.2006 15.9.2006 14.9.2006 13.9.2006 12.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 121.00 | +9.99% | 0 | 0 | ||||||||||
| OSTROJ | 886.00 | +9.98% | 26 580 | 30 | ||||||||||
| ŠMERAL BRNO | 640.00 | +9.40% | 32 640 | 51 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 560.70 | +5.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 888.10 | +4.97% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 415.60 | +4.36% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 560.00 | +3.64% | 0 | 0 | ||||||||||
| TATRA | 115.00 | +3.32% | 21 375 | 195 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | +2.94% | 14 000 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 9 666.00 | +3.32% | 228 049 342 | 23 992 | 9 634.70 | +2.85% | 410 946 | 43 | ||||||
| VOD.A KAN.HR.KRÁL. | 389.60 | +2.52% | 0 | 0 | ||||||||||
| PARAMO | 845.00 | 0.00% | 0 | 0 | 839.10 | +2.17% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 402.00 | +2.13% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 424.50 | +2.04% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 555.00 | +0.85% | 110 205 | 31 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 303.40 | +0.83% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 249.40 | +0.64% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.90 | +0.58% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 125.60 | +0.27% | 0 | 0 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 386.50 | +0.25% | 37 825 | 98 | ||||||
| ||||||||||||||
