The Prague Stock Exchange and RM-System - daily results dne 12.9.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.9.2008 17.9.2008 16.9.2008 15.9.2008 12.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 74.90 | -14.69% | 0 | 0 | ||||||||||
| O2 400 TL | 8.30 | -11.61% | 213 050 | 23 500 | ||||||||||
| NASDAQ 2530 TS | 140.01 | -5.84% | 0 | 0 | ||||||||||
| UNIPETROL | 186.15 | -5.07% | 108 353 166 | 566 311 | 189.90 | -2.91% | 4 026 369 | 20 975 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 033.00 | -4.99% | 0 | 0 | 5 555.60 | -3.38% | 16 667 | 3 | ||||||
| CECE TS 3450 | 292.20 | -4.79% | 149 100 | 500 | ||||||||||
| CTX TS 3500 | 331.20 | -4.39% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 522.30 | -4.38% | 154 650 | 300 | ||||||||||
| GOLD 1165 TS | 753.90 | -4.35% | 0 | 0 | ||||||||||
| KB DISCOUNT | 360.60 | -4.07% | 0 | 0 | 385.50 | -0.79% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 606.00 | -3.66% | 702 018 720 | 188 995 | 3 606.00 | -4.02% | 1 598 193 | 433 | ||||||
| BRENT CRUDE OIL | 122.75 | -3.23% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.30 | -3.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.70 | -2.83% | 0 | 0 | ||||||||||
| O2 C.R. | 453.30 | -2.75% | 839 024 606 | 1 810 719 | 455.00 | -3.37% | 18 421 448 | 39 474 | ||||||
| GOLD | 1 295.00 | -1.97% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 698.00 | -1.96% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 187.26 | -1.89% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 905.00 | -1.79% | 0 | 0 | ||||||||||
| SETX TL 1400 | 85.41 | -1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
