The Prague Stock Exchange and RM-System - daily results dne 12.9.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2008  17.9.2008  16.9.2008  15.9.2008 12.9.2008

The Prague Sotck Exchange and RM-System - daily results - 12.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 400.00	0.00%	0	0	1 395.00	-9.94%	27 901	20
PRAZSKE SLUZBY	860.00	0.00%	0	0	560.10	-9.41%	4 481	8
AVIA					64.90	-4.55%	38 990	600
INTEL CORP.					336.10	-4.19%	144 568	418
KOMERČNÍ BANKA	3 606.00	-3.66%	702 018 720	188 995	3 606.00	-4.02%	1 598 193	433
TELEFONO2 DISCOUNT	46.32	-0.96%	0	0	47.80	-3.82%	0	0
CEZ DISCOUNT	103.82	-0.03%	0	0	102.10	-3.58%	0	0
PRAŽSKÁ ENERGETIKA	6 033.00	-4.99%	0	0	5 555.60	-3.38%	16 667	3
O2 C.R.	453.30	-2.75%	839 024 606	1 810 719	455.00	-3.37%	18 421 448	39 474
MCDONALDS CORP.					1 105.70	-3.28%	0	0
UNIPETROL	186.15	-5.07%	108 353 166	566 311	189.90	-2.91%	4 026 369	20 975
CETV	1 221.00	+0.83%	82 364 856	67 546	1 203.10	-2.66%	231 508	188
EUROPA BONUS CZK	7 260.00	+2.63%	0	0	7 330.80	-2.63%	0	0
ARCELORMITTAL					4 815.00	-2.53%	414 921	86
CPI FIM	665.00	+0.36%	8 253 003	12 400	660.00	-2.30%	485 338	720
VET ASSETS	9.50	0.00%	0	0	10.00	-1.96%	1 107	110
HYPOTEČNÍ BANKA					1 695.50	-1.71%	0	0
VIG	926.00	-1.66%	4 420 316	4 668	941.00	-1.33%	47 103	50
VOD.A KAN.TRUTNOV					442.50	-1.33%	0	0
DEUTSCHE TELEKOM					265.30	-1.15%	104 296	390
‹‹ First 60     Next 20 ›