The Prague Stock Exchange and RM-System - daily results dne 12.9.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.9.2012 17.9.2012 14.9.2012 13.9.2012 12.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 310 | 2.14 | -27.70% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 4.28 | -23.71% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 10.51 | -20.20% | 0 | 0 | ||||||||||
| O2 TS 500 | 76.55 | -9.44% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 2.67 | -7.29% | 0 | 0 | ||||||||||
| O2 TS 540 | 116.12 | -6.43% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 2.85 | -5.63% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 37.75 | -4.86% | 0 | 0 | ||||||||||
| CPI FIM | 36.94 | -3.80% | 3 983 493 | 106 951 | 39.50 | 0.00% | 586 675 | 15 177 | ||||||
| CEZ WARCALL 820 | 13.89 | -3.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 80.04 | -2.84% | 40 315 | 500 | ||||||||||
| CEZ WARCALL 750 | 38.33 | -2.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 954.70 | -1.47% | 47 930 | 50 | ||||||||||
| GOLD TURBO LONG | 2 110.00 | -0.89% | 0 | 0 | ||||||||||
| GOLD | 3 288.00 | -0.78% | 0 | 0 | ||||||||||
| FORTUNA | 89.32 | -0.63% | 256 563 | 2 870 | 89.70 | +0.22% | 136 304 | 1 519 | ||||||
| GOLD INDEX SHORT | 525.70 | -0.57% | 0 | 0 | ||||||||||
| AAA AUTO | 20.26 | -0.54% | 228 974 | 11 335 | 20.40 | -0.48% | 121 233 | 6 019 | ||||||
| NWR | 89.00 | -0.45% | 17 592 050 | 197 394 | 89.10 | -0.77% | 2 033 559 | 22 655 | ||||||
| CEZ TL 520 | 249.40 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
