The Prague Stock Exchange and RM-System - daily results dne 12.9.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.9.2012 17.9.2012 14.9.2012 13.9.2012 12.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 430 | 4.46 | +38.51% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 17.55 | +24.20% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 39.48 | +19.35% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 61.52 | +15.86% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 89.72 | +12.86% | 0 | 0 | ||||||||||
O2 TL 270 | 133.66 | +6.31% | 0 | 0 | ||||||||||
ERSTE TL 220 | 222.80 | +6.25% | 175 680 | 800 | ||||||||||
O2 TL 230 | 175.02 | +4.75% | 0 | 0 | ||||||||||
CEETX TL 800 | 113.77 | +3.38% | 67 506 | 600 | ||||||||||
ERSTE GROUP BANK A | 448.00 | +2.94% | 269 278 924 | 608 009 | 446.50 | +2.64% | 9 007 396 | 20 309 | ||||||
KOMB WARCALL 3900 | 28.96 | +2.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 510.20 | +2.39% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.93 | +2.38% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 68.09 | +2.08% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 443.00 | +2.07% | 305 800 | 7 | ||||||||||
O2 C.R. | 387.90 | +2.00% | 88 421 939 | 229 514 | 409.10 | +1.01% | 7 512 536 | 18 488 | ||||||
ERSTE DISC 440CAP | 41.95 | +1.52% | 0 | 0 | ||||||||||
CTX | 376.70 | +1.40% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 799.00 | +1.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 292.00 | +1.18% | 0 | 0 | ||||||||||
|