The Prague Stock Exchange and RM-System - daily results dne 12.9.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.9.2013 17.9.2013 16.9.2013 13.9.2013 12.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 102.10 | -13.66% | 0 | 0 | ||||||||||
| CEZ TS 980 | 330.50 | -6.98% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 396.80 | -5.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 355.00 | -4.10% | 41 220 | 30 | ||||||||||
| ERSTE TL 220 | 406.00 | -3.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 623.10 | -2.49% | 221 160 575 | 355 379 | 623.10 | -2.64% | 6 452 766 | 10 340 | ||||||
| BRENT TS 151,07 | 66.90 | -2.41% | 0 | 0 | ||||||||||
| GOLD | 2 584.00 | -2.08% | 0 | 0 | ||||||||||
| E4U | 67.00 | -1.47% | 848 540 | 12 650 | 67.50 | 0.00% | 6 750 | 100 | ||||||
| O2 C.R. | 307.50 | -1.28% | 91 453 218 | 295 824 | 310.50 | -0.16% | 1 742 857 | 5 640 | ||||||
| VIG | 993.00 | -1.10% | 7 050 992 | 7 100 | 996.00 | -1.48% | 134 790 | 135 | ||||||
| O2 TL 230 | 99.90 | -0.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 890.00 | -0.82% | 3 432 142 | 315 | 10 912.00 | -0.34% | 555 912 | 51 | ||||||
| UNIPETROL | 171.50 | -0.69% | 1 020 630 | 5 951 | 171.10 | -0.75% | 183 182 | 1 070 | ||||||
| CEETX TL 800 | 137.15 | -0.69% | 0 | 0 | ||||||||||
| NWR | 28.70 | -0.69% | 24 270 158 | 859 435 | 28.70 | -2.04% | 3 948 574 | 139 360 | ||||||
| BRENT INDEX SHORT | 881.80 | -0.63% | 0 | 0 | ||||||||||
| CETV | 91.85 | -0.54% | 11 039 527 | 118 730 | 91.50 | 0.00% | 1 005 280 | 10 876 | ||||||
| CEETX INDEX LONG | 318.20 | -0.16% | 0 | 0 | ||||||||||
| RDX | 357.40 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
