Hi price, The Prague Stock Exchange dne 12.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2014 17.9.2014 16.9.2014 15.9.2014 12.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 890.90 | +0.07% | 0 | 0 | ||||||||||
| EB EGB BC1 | 857.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 755.40 | +0.35% | 0 | 0 | ||||||||||
| EB GLD TS7 | 740.30 | +1.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 676.50 | -0.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 645.00 | +0.72% | 2 605 782 | 4 065 | 645.00 | +0.46% | 345 300 | 536 | ||||||
| ČEZ | 644.90 | +1.08% | 265 433 801 | 413 023 | 642.50 | +1.02% | 15 082 011 | 23 519 | ||||||
| TMR | 550.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 543.00 | -0.89% | 97 552 808 | 180 369 | 544.00 | -0.55% | 2 885 400 | 5 326 | ||||||
| EB GLD TS6 | 529.70 | +2.38% | 0 | 0 | ||||||||||
| EB WTI TS7 | 449.30 | -3.83% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 366.70 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TL5 | 358.90 | -0.58% | 0 | 0 | ||||||||||
| RDX | 338.30 | -0.44% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 336.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 325.70 | -3.58% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.10 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
