The Prague Stock Exchange and RM-System - daily results dne 12.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2014  17.9.2014  16.9.2014  15.9.2014 12.9.2014

The Prague Sotck Exchange and RM-System - daily results - 12.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	15.70	-0.32%	0	0
ROTX INDEX LONG	2 302.00	-0.30%	0	0
BRENT INDEX SHORT	1 037.00	-0.29%	0	0
CECEXT	304.40	-0.29%	0	0
CEETX TL 800	136.40	-0.29%	0	0
CEETX INDEX LONG	324.10	-0.15%	0	0
KOMERČNÍ BANKA	5 017.00	-0.06%	37 001 609	7 395	5 002.00	-0.14%	70 094	14
CTX	366.70	-0.05%	0	0
O2 TS 500	131.45	-0.04%	0	0
O2 TS 540	168.80	-0.03%	0	0
SETX INDEX LONG	294.80	-0.03%	0	0
S-BOX DIMAX	676.50	-0.01%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›