The Prague Stock Exchange and RM-System - daily results dne 12.9.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2014  17.9.2014  16.9.2014  15.9.2014 12.9.2014

The Prague Sotck Exchange and RM-System - daily results - 12.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 257.00	-1.02%	12 750	10
ST.DLUHOP. 6,95/16	100.00	0.00%	2 902 527	255	10 000.00	0.00%	0	0
EB SIL TL5	38.95	-3.83%	12 795	300
EB S&P500 TS1	21.40	-1.15%	10 300	500
EB KOM BC2	1 031.00	+0.49%	515 500	500
PHILIP MORRIS ČR A	10 500.00	0.00%	7 552 618	718	10 540.00	-0.27%	337 911	32
E4U	75.00	-0.40%	138 750	1 850	76.60	0.00%	0	0
VIG	1 004.00	+0.50%	1 957 988	1 959	1 010.00	-0.09%	25 250	25
ST.DLUHOP. VAR/20	98.65	0.00%	29 818 000	3 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	170.10	-1.10%	559 382	3 277	172.70	+0.12%	140 124	811
STOCK	101.80	+0.10%	366 363	3 598	102.00	-2.39%	53 620	525
UNIPETROL	128.30	+1.87%	461 159	3 615	127.40	+1.11%	221 617	1 754
PFNONWOVENS	645.00	+0.72%	2 605 782	4 065	645.00	+0.46%	345 300	536
ST.DLUHOP. 3,85/21	100.33	0.00%	60 085 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 572 115	5 050	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	65 251 667	6 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	5 017.00	-0.06%	37 001 609	7 395	5 002.00	-0.14%	70 094	14
ST.DLUHOP. VAR/23	101.92	0.00%	119 817 813	11 140	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	115 797 589	11 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	211 778 250	18 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›