The Prague Stock Exchange and RM-System - daily results dne 12.9.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 16.9.2016 15.9.2016 14.9.2016 13.9.2016 12.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 275.00 | +7.37% | 3 275 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 12 764.00 | -0.05% | 16 174 853 | 1 269 | 12 750.50 | -1.05% | 12 751 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | +2.40% | 25 500 | 3 | ||||||||||
| META PLATFORMS | 3 123.00 | +0.02% | 9 369 | 3 | ||||||||||
| EXXON MOBIL CORP. | 2 108.20 | -1.55% | 10 541 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 550.00 | -1.11% | 41 986 | 12 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 373.50 | -1.89% | 27 580 | 20 | ||||||||||
| INTEL CORP. | 844.00 | -2.42% | 21 100 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 393.50 | -1.63% | 9 838 | 25 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 23 240 | 28 | ||||||
| ŽPSV UH. OSTROH | 3 000.00 | 0.00% | 93 000 | 31 | ||||||||||
| KOFOLA CS | 418.00 | -1.46% | 41 800 | 100 | 419.00 | -0.23% | 13 408 | 32 | ||||||
| PFNONWOVENS | 791.10 | -0.48% | 723 349 | 913 | 796.00 | 0.00% | 59 645 | 75 | ||||||
| E4U | 103.00 | 0.00% | 0 | 0 | 103.20 | -4.44% | 10 738 | 104 | ||||||
| DEUTSCHE BANK AG | 370.00 | -2.11% | 40 570 | 111 | ||||||||||
| VÍTKOVICE | 130.00 | +2.36% | 17 994 | 140 | ||||||||||
| VIG | 483.00 | -1.81% | 4 419 962 | 9 205 | 482.60 | -1.91% | 215 888 | 449 | ||||||
| STOCK | 54.90 | -0.72% | 936 036 | 16 901 | 55.40 | 0.00% | 35 950 | 650 | ||||||
| NOKIA CORP. | 136.30 | -1.94% | 94 852 | 694 | ||||||||||
| MONETA MONEY BANK | 78.00 | -0.19% | 60 040 617 | 769 664 | 77.50 | -2.14% | 107 447 | 1 376 | ||||||
| ||||||||||||||
