The Prague Stock Exchange and RM-System - daily results dne 12.9.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2016  15.9.2016  14.9.2016  13.9.2016 12.9.2016

The Prague Sotck Exchange and RM-System - daily results - 12.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS01	6.00	-23.47%	5 850	1 000
EB ADIDAS TL01	85.50	-17.87%	0	0
EB KOM TL5	76.00	-15.70%	10 451	140
EB BMW TL01	46.45	-10.50%	0	0
EB DAX TL11	541.20	-8.52%	0	0
EB WTI TL12	390.20	-8.17%	0	0
EB S&P500 TL03	79.55	-7.82%	0	0
EB NTX TL01	60.25	-6.95%	0	0
EB DAX TL8	678.60	-6.77%	0	0
EB VIG TL02	14.05	-6.33%	0	0
EB VOW TL01	115.70	-6.05%	44 204	388
EB SIL TL07	175.55	-5.92%	0	0
EB S&P500 TL04	115.70	-5.47%	0	0
EB PX TL01	26.90	-5.45%	0	0
EB EGB TL7	25.35	-4.88%	0	0
EB CEZ TL08	15.10	-4.73%	0	0
EB WTI TL13	521.40	-4.37%	0	0
EB CEZ TL09	18.20	-3.96%	0	0
EB EGB TL5	33.65	-3.58%	0	0
KOMB TL 2300	258.30	-3.55%	0	0
‹‹ First 60     Next 20 ›