The Prague Stock Exchange and RM-System - daily results dne 12.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2016 15.9.2016 14.9.2016 13.9.2016 12.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS01 | 6.00 | -23.47% | 5 850 | 1 000 | ||||||||||
| EB ADIDAS TL01 | 85.50 | -17.87% | 0 | 0 | ||||||||||
| EB KOM TL5 | 76.00 | -15.70% | 10 451 | 140 | ||||||||||
| EB BMW TL01 | 46.45 | -10.50% | 0 | 0 | ||||||||||
| EB DAX TL11 | 541.20 | -8.52% | 0 | 0 | ||||||||||
| EB WTI TL12 | 390.20 | -8.17% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 79.55 | -7.82% | 0 | 0 | ||||||||||
| EB NTX TL01 | 60.25 | -6.95% | 0 | 0 | ||||||||||
| EB DAX TL8 | 678.60 | -6.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.05 | -6.33% | 0 | 0 | ||||||||||
| EB VOW TL01 | 115.70 | -6.05% | 44 204 | 388 | ||||||||||
| EB SIL TL07 | 175.55 | -5.92% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 115.70 | -5.47% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.90 | -5.45% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.35 | -4.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | -4.73% | 0 | 0 | ||||||||||
| EB WTI TL13 | 521.40 | -4.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | -3.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.65 | -3.58% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 258.30 | -3.55% | 0 | 0 | ||||||||||
| CETV | 54.20 | -3.13% | 3 465 170 | 63 689 | 54.80 | -0.36% | 520 825 | 9 560 | ||||||
| KOMB TL 2000 | 293.30 | -3.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 788.30 | -2.93% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 224.00 | -2.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 308.00 | -1.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 588.30 | -1.85% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 492.20 | -1.83% | 0 | 0 | ||||||||||
| VIG | 483.00 | -1.81% | 4 419 962 | 9 205 | 482.60 | -1.91% | 215 888 | 449 | ||||||
| ERSTE GROUP BANK A | 713.10 | -1.64% | 62 036 470 | 88 010 | 712.00 | -1.25% | 1 519 016 | 2 154 | ||||||
| DJ EURO STOXX 50 | 812.60 | -1.62% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.15 | -1.54% | 0 | 0 | ||||||||||
| CECEXT | 234.50 | -1.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 819.00 | -1.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 331.50 | -1.46% | 0 | 0 | ||||||||||
| KOFOLA CS | 418.00 | -1.46% | 41 800 | 100 | 419.00 | -0.23% | 13 408 | 32 | ||||||
| CTX | 299.90 | -1.41% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 831.20 | -1.28% | 142 304 099 | 171 205 | 833.50 | -1.84% | 4 238 809 | 5 091 | ||||||
| RDX | 307.30 | -1.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 592.00 | -1.24% | 0 | 0 | ||||||||||
| ČEZ | 425.00 | -1.16% | 214 718 038 | 503 867 | 426.90 | -0.72% | 1 130 174 | 2 652 | ||||||
| EB USDCZK TL05 | 9.65 | -1.03% | 0 | 0 | ||||||||||
| TMR | 690.00 | -1.00% | 17 255 | 25 | ||||||||||
| SETX INDEX LONG | 269.70 | -0.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.85 | -0.85% | 0 | 0 | ||||||||||
| O2 C.R. | 234.00 | -0.81% | 12 781 880 | 54 636 | 231.20 | 0.00% | 0 | 0 | ||||||
| STOCK | 54.90 | -0.72% | 936 036 | 16 901 | 55.40 | 0.00% | 35 950 | 650 | ||||||
| GOLD | 3 190.00 | -0.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 193.00 | -0.62% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 044.00 | -0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 791.10 | -0.48% | 723 349 | 913 | 796.00 | 0.00% | 59 645 | 75 | ||||||
| EB ES50 BC04 | 1 027.00 | -0.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | -0.19% | 60 040 617 | 769 664 | 77.50 | -2.14% | 107 447 | 1 376 | ||||||
| FORTUNA | 89.20 | -0.17% | 600 586 | 6 814 | 88.90 | -1.44% | 219 070 | 2 460 | ||||||
| EB SIL BC02 | 1 056.00 | -0.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 764.00 | -0.05% | 16 174 853 | 1 269 | 12 750.50 | -1.05% | 12 751 | 1 | ||||||
| E4U | 103.00 | 0.00% | 0 | 0 | 103.20 | -4.44% | 10 738 | 104 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
