The Prague Stock Exchange and RM-System - daily results dne 12.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2016 15.9.2016 14.9.2016 13.9.2016 12.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 54.20 | -3.13% | 3 465 170 | 63 689 | 54.80 | -0.36% | 520 825 | 9 560 | ||||||
| KOMB TL 2000 | 293.30 | -3.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 788.30 | -2.93% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 224.00 | -2.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 308.00 | -1.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 588.30 | -1.85% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 492.20 | -1.83% | 0 | 0 | ||||||||||
| VIG | 483.00 | -1.81% | 4 419 962 | 9 205 | 482.60 | -1.91% | 215 888 | 449 | ||||||
| ERSTE GROUP BANK A | 713.10 | -1.64% | 62 036 470 | 88 010 | 712.00 | -1.25% | 1 519 016 | 2 154 | ||||||
| DJ EURO STOXX 50 | 812.60 | -1.62% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.15 | -1.54% | 0 | 0 | ||||||||||
| CECEXT | 234.50 | -1.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 819.00 | -1.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 331.50 | -1.46% | 0 | 0 | ||||||||||
| KOFOLA CS | 418.00 | -1.46% | 41 800 | 100 | 419.00 | -0.23% | 13 408 | 32 | ||||||
| CTX | 299.90 | -1.41% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 831.20 | -1.28% | 142 304 099 | 171 205 | 833.50 | -1.84% | 4 238 809 | 5 091 | ||||||
| RDX | 307.30 | -1.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 592.00 | -1.24% | 0 | 0 | ||||||||||
| ||||||||||||||
