The Prague Stock Exchange and RM-System - daily results dne 12.9.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2016  15.9.2016  14.9.2016  13.9.2016 12.9.2016

The Prague Sotck Exchange and RM-System - daily results - 12.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	29.15	+34.64%	114 521	3 401
EB DAX TS10	245.40	+24.85%	90 120	350
EB ADIDAS TS01	116.80	+18.70%	0	0
EB SIL TS6	74.20	+17.13%	0	0
EB DBK TL01	11.25	+15.86%	0	0
EB DAX TS09	379.20	+15.01%	0	0
EB NTX TS01	31.75	+13.60%	0	0
EB BMW TS01	59.25	+10.96%	0	0
EB S&P500 TS05	77.30	+10.74%	0	0
EB EGB TS06	11.05	+9.41%	0	0
EB KOM TS02	146.65	+6.93%	0	0
EB SIL TS5	16.45	+6.82%	7 216	427
EB GLD TS7	417.60	+4.90%	0	0
EB VOW TS01	100.65	+4.08%	0	0
EB VIG TS01	24.45	+3.82%	0	0
EB WTI TS09	627.40	+3.75%	32 200	50
EB CEZ TS6	19.10	+3.52%	0	0
CEZ TS 980	231.90	+2.98%	0	0
EB CEZ TS5	24.35	+2.96%	0	0
EB O2 TS01	3.65	+2.82%	0	0
‹‹ First 60     Next 20 ›