The Prague Stock Exchange and RM-System - daily results dne 12.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2016  15.9.2016  14.9.2016  13.9.2016 12.9.2016

The Prague Sotck Exchange and RM-System - daily results - 12.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	29.15	+34.64%	114 521	3 401
EB DAX TS10	245.40	+24.85%	90 120	350
EB ADIDAS TS01	116.80	+18.70%	0	0
EB SIL TS6	74.20	+17.13%	0	0
EB DBK TL01	11.25	+15.86%	0	0
EB DAX TS09	379.20	+15.01%	0	0
EB NTX TS01	31.75	+13.60%	0	0
EB BMW TS01	59.25	+10.96%	0	0
EB S&P500 TS05	77.30	+10.74%	0	0
EB EGB TS06	11.05	+9.41%	0	0
EB KOM TS02	146.65	+6.93%	0	0
EB SIL TS5	16.45	+6.82%	7 216	427
EB GLD TS7	417.60	+4.90%	0	0
EB VOW TS01	100.65	+4.08%	0	0
EB VIG TS01	24.45	+3.82%	0	0
EB WTI TS09	627.40	+3.75%	32 200	50
EB CEZ TS6	19.10	+3.52%	0	0
CEZ TS 980	231.90	+2.98%	0	0
EB CEZ TS5	24.35	+2.96%	0	0
EB O2 TS01	3.65	+2.82%	0	0
EB DAX TS7	2 009.00	+2.40%	0	0
CEZ TS 1050	292.40	+2.31%	0	0
BRENT INDEX SHORT	2 058.00	+1.68%	0	0
UNIPETROL	184.55	+1.40%	2 784 169	15 159	183.90	0.00%	888 003	4 860
EB WTI TS8	1 666.00	+1.28%	0	0
EB WTI TS7	1 891.00	+1.12%	0	0
EB USDCZK TS08	24.70	+1.02%	0	0
EB UNIP TL01	5.75	+0.88%	0	0
GOLD INDEX SHORT	735.80	+0.51%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	3 994 187	3 982 384
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	1 046 533	1 000 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	865 308	833 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	99.90	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
1.REGIONAL SICAV	171 814.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›