The Prague Stock Exchange and RM-System - daily results dne 12.9.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.9.2016 15.9.2016 14.9.2016 13.9.2016 12.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 103.00 | 0.00% | 0 | 0 | 103.20 | -4.44% | 10 738 | 104 | ||||||
| INTEL CORP. | 844.00 | -2.42% | 21 100 | 25 | ||||||||||
| APPLE INC. | 2 533.10 | -2.19% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | -0.19% | 60 040 617 | 769 664 | 77.50 | -2.14% | 107 447 | 1 376 | ||||||
| DEUTSCHE BANK AG | 370.00 | -2.11% | 40 570 | 111 | ||||||||||
| MERCEDES-BENZ GROU | 1 680.00 | -2.04% | 0 | 0 | ||||||||||
| TWITTER, INC | 440.90 | -2.02% | 0 | 0 | ||||||||||
| NOKIA CORP. | 136.30 | -1.94% | 94 852 | 694 | ||||||||||
| VIG | 483.00 | -1.81% | 4 419 962 | 9 205 | 482.60 | -1.91% | 215 888 | 449 | ||||||
| ČESKÁ SPOŘITELNA | 1 373.50 | -1.89% | 27 580 | 20 | ||||||||||
| KOMERČNÍ BANKA | 831.20 | -1.28% | 142 304 099 | 171 205 | 833.50 | -1.84% | 4 238 809 | 5 091 | ||||||
| DEUTSCHE TELEKOM | 393.50 | -1.63% | 9 838 | 25 | ||||||||||
| MICROSOFT CORP. | 1 358.80 | -1.57% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 108.20 | -1.55% | 10 541 | 5 | ||||||||||
| FORTUNA | 89.20 | -0.17% | 600 586 | 6 814 | 88.90 | -1.44% | 219 070 | 2 460 | ||||||
| ERSTE GROUP BANK A | 713.10 | -1.64% | 62 036 470 | 88 010 | 712.00 | -1.25% | 1 519 016 | 2 154 | ||||||
| VOLKSWAGEN AG | 3 550.00 | -1.11% | 41 986 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 12 764.00 | -0.05% | 16 174 853 | 1 269 | 12 750.50 | -1.05% | 12 751 | 1 | ||||||
| ČEZ | 425.00 | -1.16% | 214 718 038 | 503 867 | 426.90 | -0.72% | 1 130 174 | 2 652 | ||||||
| CETV | 54.20 | -3.13% | 3 465 170 | 63 689 | 54.80 | -0.36% | 520 825 | 9 560 | ||||||
| ||||||||||||||
